Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0270 0.0270 0.0233 0.0244 61,795 +0.00(+4.72%)
Jun 29, 2023 0.0250 0.0260 0.0230 0.0233 20,474 -0.00(-6.80%)
Jun 28, 2023 0.0240 0.0257 0.0230 0.0250 120,319 +0.00(+1.21%)
Jun 27, 2023 0.0234 0.0247 0.0218 0.0247 124,127 +0.00(+11.76%)
Jun 26, 2023 0.0284 0.0284 0.0215 0.0221 383,206 -0.00(-14.67%)
Jun 23, 2023 0.0248 0.0259 0.0215 0.0259 302,117 +0.00(+7.92%)
Jun 22, 2023 0.0215 0.0247 0.0215 0.0240 108,080 +0.00(+23.71%)
Jun 21, 2023 0.0235 0.0260 0.0186 0.0194 335,992 -0.00(-17.45%)
Jun 20, 2023 0.0221 0.0235 0.0205 0.0235 125,865 +0.00(+2.17%)
Jun 16, 2023 0.0215 0.0233 0.0212 0.0230 170,895 +0.00(+0.88%)
Jun 15, 2023 0.0215 0.0250 0.0215 0.0228 52,851 -0.01(-20.56%)
May 08, 2023 0.0250 0.0287 0.0240 0.0287 428,643 +0.00(+14.34%)
May 05, 2023 0.0264 0.0288 0.0243 0.0251 160,188 -0.00(-3.46%)
May 04, 2023 0.0290 0.0290 0.0243 0.0260 253,280 -0.00(-9.41%)
May 03, 2023 0.0250 0.0315 0.0240 0.0287 1,026,365 +0.00(+19.58%)
May 02, 2023 0.0255 0.0278 0.0240 0.0240 406,279 -0.00(-4.38%)
May 01, 2023 0.0258 0.0291 0.0251 0.0251 75,622 -0.00(-13.75%)
Apr 28, 2023 0.0280 0.0291 0.0240 0.0291 2,790,941 +0.00(+16.40%)
Apr 27, 2023 0.0280 0.0285 0.0241 0.0250 1,214,894 -0.00(-3.10%)
Apr 26, 2023 0.0250 0.0269 0.0248 0.0258 391,710 -0.00(-4.09%)
Apr 25, 2023 0.0259 0.0275 0.0250 0.0269 449,580 -0.00(-3.93%)
Apr 24, 2023 0.0290 0.0300 0.0280 0.0280 305,132 -0.00(-5.41%)
Apr 21, 2023 0.0294 0.0300 0.0290 0.0296 143,025 +0.00(+0.68%)
Apr 20, 2023 0.0329 0.0329 0.0275 0.0294 2,647,181 -0.00(-11.98%)
Apr 19, 2023 0.0327 0.0368 0.0327 0.0334 741,524 -0.00(-5.38%)
Apr 18, 2023 0.0360 0.0377 0.0353 0.0353 848,290 -0.01(-13.69%)
Apr 17, 2023 0.0373 0.0409 0.0370 0.0409 40,025 -0.00(-1.92%)
Apr 14, 2023 0.0385 0.0417 0.0370 0.0417 48,087 +0.00(+4.25%)
Apr 13, 2023 0.0380 0.0418 0.0362 0.0400 162,555 -0.00(-2.68%)
Apr 12, 2023 0.0382 0.0419 0.0360 0.0411 102,171 -0.00(-1.67%)
Apr 11, 2023 0.0408 0.0419 0.0380 0.0418 50,846 +0.00(+5.82%)
Apr 10, 2023 0.0363 0.0420 0.0355 0.0395 351,469 +0.00(+9.72%)
Apr 06, 2023 0.0360 0.0473 0.0358 0.0360 143,687 -0.00(-7.69%)
Apr 05, 2023 0.0385 0.0390 0.0360 0.0390 180,448 +0.00(+2.36%)
Apr 04, 2023 0.0351 0.0385 0.0351 0.0381 61,325 +0.00(+5.83%)
Apr 03, 2023 0.0360 0.0360 0.0352 0.0360 113,515 +0.00(+0.00%)
Mar 31, 2023 0.0360 0.0360 0.0346 0.0360 283,440 +0.00(+1.41%)
Mar 30, 2023 0.0354 0.0389 0.0350 0.0355 486,660 -0.00(-4.05%)
Mar 29, 2023 0.0370 0.0380 0.0351 0.0370 249,102 +0.00(+2.49%)
Mar 28, 2023 0.0355 0.0374 0.0351 0.0361 521,873 -0.00(-2.43%)
Mar 27, 2023 0.0371 0.0389 0.0351 0.0370 275,132 -0.00(-0.27%)
Mar 24, 2023 0.0395 0.0395 0.0371 0.0371 117,935 -0.00(-3.39%)
Mar 23, 2023 0.0405 0.0410 0.0351 0.0384 991,718 -0.00(-5.19%)
Mar 22, 2023 0.0401 0.0410 0.0400 0.0405 152,101 -0.00(-0.25%)
Mar 21, 2023 0.0401 0.0410 0.0400 0.0406 502,191 +0.00(+0.50%)
Mar 20, 2023 0.0394 0.0410 0.0389 0.0404 466,222 +0.00(+3.86%)
Mar 17, 2023 0.0397 0.0405 0.0386 0.0389 132,738 +0.00(+0.78%)
Mar 16, 2023 0.0407 0.0409 0.0386 0.0386 609,989 -0.00(-4.46%)
Mar 15, 2023 0.0388 0.0430 0.0381 0.0404 178,391 +0.00(+2.28%)
Mar 14, 2023 0.0440 0.0440 0.0390 0.0395 408,700 -0.01(-11.63%)
Mar 13, 2023 0.0447 0.0468 0.0390 0.0447 1,287,879 -0.00(-0.89%)
Mar 10, 2023 0.0456 0.0490 0.0451 0.0451 248,035 -0.00(-4.04%)
Mar 09, 2023 0.0470 0.0470 0.0450 0.0470 253,011 +0.00(+2.17%)
Mar 08, 2023 0.0470 0.0470 0.0439 0.0460 194,232 -0.00(-2.13%)
Mar 07, 2023 0.0520 0.0550 0.0430 0.0470 1,130,756 -0.01(-11.32%)
Mar 06, 2023 0.0550 0.0565 0.0510 0.0530 326,485 -0.00(-1.49%)
Mar 03, 2023 0.0540 0.0569 0.0525 0.0538 130,947 -0.00(-2.18%)
Mar 02, 2023 0.0550 0.0590 0.0520 0.0550 187,410 +0.00(+0.00%)
Mar 01, 2023 0.0542 0.0590 0.0542 0.0550 140,041 -0.00(-3.00%)
Feb 28, 2023 0.0539 0.0570 0.0539 0.0567 78,893 +0.00(+5.39%)
Feb 27, 2023 0.0560 0.0560 0.0510 0.0538 61,069 -0.00(-3.93%)
Feb 24, 2023 0.0530 0.0580 0.0511 0.0560 238,373 +0.00(+5.46%)
Feb 23, 2023 0.0562 0.0640 0.0530 0.0531 300,755 -0.01(-14.63%)
Feb 22, 2023 0.0648 0.0648 0.0576 0.0622 149,469 -0.00(-1.27%)
Feb 21, 2023 0.0659 0.0659 0.0580 0.0630 197,471 -0.00(-2.78%)
Feb 17, 2023 0.0625 0.0662 0.0600 0.0648 283,469 +0.00(+3.68%)
Feb 16, 2023 0.0651 0.0651 0.0530 0.0625 176,157 -0.00(-3.85%)
Feb 15, 2023 0.0550 0.0650 0.0520 0.0650 909,846 +0.01(+16.07%)
Feb 14, 2023 0.0530 0.0600 0.0500 0.0560 689,947 +0.00(+2.75%)
Feb 13, 2023 0.0550 0.0550 0.0520 0.0545 514,374 +0.00(+0.93%)
Feb 10, 2023 0.0520 0.0550 0.0501 0.0540 922,152 +0.00(+4.85%)
Feb 09, 2023 0.0544 0.0547 0.0501 0.0515 590,045 -0.00(-5.33%)
Feb 08, 2023 0.0500 0.0544 0.0490 0.0544 1,051,250 +0.00(+5.63%)
Feb 07, 2023 0.0530 0.0540 0.0490 0.0515 750,778 -0.00(-4.28%)
Feb 06, 2023 0.0464 0.0570 0.0401 0.0538 1,114,588 +0.00(+8.69%)
Feb 03, 2023 0.0540 0.0540 0.0495 0.0495 458,224 -0.00(-8.33%)
Feb 02, 2023 0.0530 0.0551 0.0500 0.0540 1,431,409 +0.00(+1.89%)
Feb 01, 2023 0.0560 0.0560 0.0517 0.0530 960,038 -0.00(-5.36%)
Jan 31, 2023 0.0555 0.0560 0.0501 0.0560 445,616 +0.00(+1.08%)
Jan 30, 2023 0.0540 0.0554 0.0500 0.0554 782,334 +0.00(+2.59%)
Jan 27, 2023 0.0545 0.0563 0.0513 0.0540 502,042 -0.00(-0.92%)
Jan 26, 2023 0.0520 0.0545 0.0500 0.0545 256,626 +0.00(+0.00%)
Jan 25, 2023 0.0501 0.0574 0.0480 0.0545 478,184 +0.00(+1.87%)
Jan 24, 2023 0.0550 0.0570 0.0511 0.0535 285,509 -0.00(-2.73%)
Jan 23, 2023 0.0510 0.0590 0.0510 0.0550 166,252 +0.00(+7.84%)
Jan 20, 2023 0.0555 0.0590 0.0505 0.0510 230,007 -0.01(-13.56%)
Jan 19, 2023 0.0556 0.0590 0.0522 0.0590 151,765 +0.00(+9.06%)
Jan 18, 2023 0.0550 0.0590 0.0500 0.0541 141,953 -0.00(-5.09%)
Jan 17, 2023 0.0553 0.0600 0.0500 0.0570 183,573 +0.00(+0.53%)
Jan 13, 2023 0.0565 0.0600 0.0511 0.0567 207,684 +0.00(+0.35%)
Jan 12, 2023 0.0565 0.0565 0.0500 0.0565 86,205 +0.00(+1.80%)
Jan 11, 2023 0.0560 0.0565 0.0481 0.0555 41,349 -0.00(-1.77%)
Jan 10, 2023 0.0590 0.0590 0.0500 0.0565 147,664 -0.00(-4.24%)
Jan 09, 2023 0.0600 0.0600 0.0401 0.0590 73,277 +0.00(+9.26%)
Jan 06, 2023 0.0540 0.0594 0.0540 0.0540 214,210 +0.00(+1.89%)
Jan 05, 2023 0.0525 0.0530 0.0525 0.0530 208,936 +0.00(+2.12%)
Jan 04, 2023 0.0508 0.0530 0.0508 0.0519 143,032 +0.00(+2.17%)
Jan 03, 2023 0.0460 0.0530 0.0450 0.0508 401,556 +0.01(+12.89%)
Dec 30, 2022 0.0421 0.0540 0.0390 0.0450 465,448 +0.00(+6.89%)
Dec 29, 2022 0.0372 0.0432 0.0337 0.0421 470,833 +0.00(+5.78%)
Dec 28, 2022 0.0400 0.0420 0.0379 0.0398 761,101 -0.00(-5.24%)
Dec 27, 2022 0.0440 0.0470 0.0400 0.0420 324,964 -0.00(-10.64%)
Dec 23, 2022 0.0425 0.0500 0.0425 0.0470 128,750 -0.00(-2.08%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0480 536,066 -0.01(-12.73%)
Dec 21, 2022 0.0478 0.0550 0.0478 0.0550 153,857 +0.01(+11.11%)
Dec 20, 2022 0.0488 0.0500 0.0476 0.0495 191,416 +0.00(+1.23%)
Dec 19, 2022 0.0510 0.0526 0.0489 0.0489 638,838 -0.00(-7.74%)
Dec 16, 2022 0.0531 0.0577 0.0510 0.0530 344,740 -0.00(-3.64%)
Dec 15, 2022 0.0555 0.0599 0.0530 0.0550 338,707 -0.00(-5.17%)
Dec 14, 2022 0.0530 0.0580 0.0530 0.0580 263,548 +0.00(+5.45%)
Dec 13, 2022 0.0579 0.0580 0.0540 0.0550 415,797 -0.00(-3.51%)
Dec 12, 2022 0.0571 0.0580 0.0570 0.0570 89,313 +0.00(+1.79%)
Dec 09, 2022 0.0560 0.0598 0.0560 0.0560 229,873 -0.00(-3.95%)
Dec 08, 2022 0.0560 0.0598 0.0560 0.0583 123,581 +0.00(+0.69%)
Dec 07, 2022 0.0590 0.0600 0.0550 0.0579 318,917 -0.00(-3.50%)
Dec 06, 2022 0.0580 0.0600 0.0580 0.0600 105,983 +0.00(+0.00%)
Dec 05, 2022 0.0615 0.0620 0.0580 0.0600 348,438 +0.00(+0.00%)
Dec 02, 2022 0.0590 0.0646 0.0584 0.0600 317,716 +0.00(+1.69%)
Dec 01, 2022 0.0630 0.0630 0.0590 0.0590 457,580 -0.00(-6.35%)
Nov 30, 2022 0.0620 0.0680 0.0580 0.0630 1,232,089 +0.00(+1.61%)
Nov 29, 2022 0.0580 0.0650 0.0580 0.0620 162,746 -0.00(-4.62%)
Nov 28, 2022 0.0600 0.0700 0.0600 0.0650 231,907 +0.00(+0.00%)
Nov 25, 2022 0.0620 0.0656 0.0600 0.0650 234,253 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 27,238 +0.00(+1.56%)
Nov 22, 2022 0.0690 0.0690 0.0620 0.0640 107,433 -0.01(-7.25%)
Nov 21, 2022 0.0655 0.0690 0.0632 0.0690 124,198 +0.00(+2.99%)
Nov 18, 2022 0.0614 0.0709 0.0614 0.0670 595,700 +0.00(+6.35%)
Nov 17, 2022 0.0609 0.0655 0.0609 0.0630 224,727 -0.00(-3.67%)
Nov 16, 2022 0.0606 0.0655 0.0605 0.0654 165,713 +0.00(+2.19%)
Nov 15, 2022 0.0630 0.0650 0.0625 0.0640 281,479 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0640 158,926 +0.00(+0.00%)
Nov 11, 2022 0.0630 0.0649 0.0585 0.0640 193,818 +0.00(+4.92%)
Nov 10, 2022 0.0602 0.0650 0.0580 0.0610 666,306 -0.00(-3.17%)
Nov 09, 2022 0.0600 0.0670 0.0600 0.0630 248,902 +0.00(+3.28%)
Nov 08, 2022 0.0650 0.0693 0.0601 0.0610 803,044 -0.01(-12.86%)
Nov 07, 2022 0.0695 0.0700 0.0650 0.0700 156,148 -0.00(-2.78%)
Nov 04, 2022 0.0710 0.0724 0.0675 0.0720 815,557 +0.00(+2.13%)
Nov 03, 2022 0.0730 0.0730 0.0650 0.0705 1,081,086 -0.00(-2.89%)
Nov 02, 2022 0.0780 0.0793 0.0650 0.0726 1,036,421 -0.01(-8.45%)
Nov 01, 2022 0.1000 0.1100 0.0750 0.0793 1,229,993 -0.02(-19.90%)
Oct 31, 2022 0.0728 0.1145 0.0728 0.0990 1,924,070 +0.03(+36.55%)
Oct 28, 2022 0.0700 0.0730 0.0700 0.0725 218,576 +0.01(+8.21%)
Oct 27, 2022 0.0685 0.0730 0.0652 0.0670 202,413 -0.00(-5.63%)
Oct 26, 2022 0.0670 0.0710 0.0621 0.0710 262,393 +0.00(+0.00%)
Oct 25, 2022 0.0630 0.0750 0.0630 0.0710 528,354 -0.00(-3.40%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0735 723,901 -0.00(-2.00%)
Oct 21, 2022 0.0655 0.0750 0.0620 0.0750 737,922 +0.01(+8.85%)
Oct 20, 2022 0.0689 0.0689 0.0650 0.0689 60,503 +0.00(+0.00%)
Oct 19, 2022 0.0635 0.0689 0.0610 0.0689 22,290 +0.01(+8.50%)
Oct 18, 2022 0.0624 0.0689 0.0589 0.0635 270,375 +0.00(+4.27%)
Oct 17, 2022 0.0550 0.0624 0.0550 0.0609 158,325 +0.00(+5.00%)
Oct 14, 2022 0.0590 0.0590 0.0550 0.0580 30,269 -0.00(-1.69%)
Oct 13, 2022 0.0544 0.0590 0.0538 0.0590 247,903 +0.00(+7.27%)
Oct 12, 2022 0.0531 0.0580 0.0531 0.0550 257,575 -0.00(-1.96%)
Oct 11, 2022 0.0570 0.0575 0.0530 0.0561 311,036 +0.00(+0.18%)
Oct 10, 2022 0.0590 0.0600 0.0560 0.0560 228,246 -0.00(-6.35%)
Oct 07, 2022 0.0600 0.0632 0.0566 0.0598 421,321 -0.00(-2.76%)
Oct 06, 2022 0.0535 0.0660 0.0535 0.0615 847,799 -0.01(-11.76%)
Oct 05, 2022 0.0621 0.0699 0.0621 0.0697 265,814 +0.00(+4.03%)
Oct 04, 2022 0.0593 0.0695 0.0590 0.0670 421,484 -0.00(-2.90%)
Oct 03, 2022 0.0567 0.0690 0.0567 0.0690 64,933 +0.01(+17.95%)
Sep 30, 2022 0.0580 0.0630 0.0560 0.0585 157,438 +0.00(+0.86%)
Sep 29, 2022 0.0600 0.0610 0.0550 0.0580 381,788 -0.00(-6.45%)
Sep 28, 2022 0.0564 0.0620 0.0550 0.0620 158,920 +0.00(+7.83%)
Sep 27, 2022 0.0610 0.0610 0.0515 0.0575 296,963 -0.00(-4.01%)
Sep 26, 2022 0.0562 0.0599 0.0505 0.0599 452,950 +0.00(+3.28%)
Sep 23, 2022 0.0552 0.0583 0.0550 0.0580 545,463 +0.00(+5.07%)
Sep 22, 2022 0.0662 0.0700 0.0552 0.0552 440,312 -0.01(-18.82%)
Sep 21, 2022 0.0670 0.0700 0.0670 0.0680 100,300 +0.00(+0.00%)
Sep 20, 2022 0.0748 0.0757 0.0680 0.0680 233,270 -0.01(-7.23%)
Sep 19, 2022 0.0766 0.0769 0.0690 0.0733 239,837 -0.00(-4.81%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0770 418,918 -0.00(-2.53%)
Sep 15, 2022 0.0772 0.0833 0.0772 0.0790 317,211 -0.00(-1.25%)
Sep 14, 2022 0.0880 0.0880 0.0752 0.0800 402,429 -0.01(-7.19%)
Sep 13, 2022 0.0949 0.0949 0.0852 0.0862 282,009 -0.01(-9.26%)
Sep 12, 2022 0.0850 0.0950 0.0830 0.0950 790,702 +0.01(+15.15%)
Sep 09, 2022 0.0895 0.0895 0.0814 0.0825 458,551 -0.00(-2.60%)
Sep 08, 2022 0.0720 0.1000 0.0694 0.0847 2,715,459 +0.01(+17.64%)
Sep 07, 2022 0.0800 0.0808 0.0571 0.0720 2,003,090 -0.01(-6.49%)
Sep 06, 2022 0.0771 0.0845 0.0761 0.0770 304,728 +0.00(+1.32%)
Sep 02, 2022 0.0800 0.0950 0.0760 0.0760 2,428,607 -0.00(-2.56%)
Sep 01, 2022 0.0750 0.0900 0.0711 0.0780 1,192,451 +0.00(+2.63%)
Aug 31, 2022 0.0845 0.0845 0.0706 0.0760 860,846 -0.00(-1.94%)
Aug 30, 2022 0.0929 0.0929 0.0756 0.0775 868,807 -0.01(-15.76%)
Aug 29, 2022 0.0999 0.0999 0.0782 0.0920 3,328,266 -0.01(-9.80%)
Aug 26, 2022 0.1206 0.1280 0.1010 0.1020 5,313,770 -0.02(-14.79%)
Aug 25, 2022 0.1500 0.2244 0.1190 0.1197 13,190,835 -0.02(-13.95%)
Aug 24, 2022 0.1650 0.1650 0.1310 0.1391 1,385,496 -0.03(-15.70%)
Aug 23, 2022 0.1350 0.1650 0.1325 0.1650 1,943,572 +0.04(+32.00%)
Aug 22, 2022 0.1130 0.1250 0.1040 0.1250 1,150,661 +0.01(+4.17%)
Aug 19, 2022 0.1005 0.1200 0.0940 0.1200 836,042 +0.01(+9.19%)
Aug 18, 2022 0.1480 0.1480 0.0950 0.1099 3,911,719 -0.03(-21.50%)
Aug 17, 2022 0.1170 0.1650 0.1020 0.1400 4,763,209 +0.02(+17.65%)
Aug 16, 2022 0.0805 0.1385 0.0800 0.1190 6,155,066 +0.04(+50.82%)
Aug 15, 2022 0.0580 0.0838 0.0580 0.0789 3,824,780 +0.02(+36.27%)
Aug 12, 2022 0.0510 0.0620 0.0510 0.0579 973,963 +0.01(+13.09%)
Aug 11, 2022 0.0478 0.0533 0.0458 0.0512 178,471 +0.00(+8.25%)
Aug 10, 2022 0.0450 0.0497 0.0446 0.0473 133,823 +0.00(+1.07%)
Aug 09, 2022 0.0503 0.0503 0.0445 0.0468 186,591 -0.00(-6.21%)
Aug 08, 2022 0.0460 0.0499 0.0458 0.0499 334,054 +0.00(+5.05%)
Aug 05, 2022 0.0497 0.0524 0.0458 0.0475 384,625 -0.00(-4.62%)
Aug 04, 2022 0.0495 0.0495 0.0458 0.0498 144,813 +0.00(+3.97%)
Aug 03, 2022 0.0450 0.0479 0.0450 0.0479 111,362 +0.00(+3.01%)
Aug 02, 2022 0.0465 0.0465 0.0444 0.0465 234,656 +0.00(+1.09%)
Aug 01, 2022 0.0470 0.0470 0.0421 0.0460 270,840 -0.00(-2.13%)
Jul 29, 2022 0.0500 0.0549 0.0380 0.0470 1,056,407 -0.00(-6.00%)
Jul 28, 2022 0.0480 0.0500 0.0450 0.0500 394,585 -0.00(-4.58%)
Jul 27, 2022 0.0498 0.0618 0.0440 0.0524 2,105,331 +0.00(+0.00%)
Jul 26, 2022 0.0505 0.0524 0.0493 0.0524 1,377,048 -0.00(-1.87%)
Jul 25, 2022 0.0507 0.0534 0.0495 0.0534 474,941 +0.00(+2.30%)
Jul 22, 2022 0.0559 0.0559 0.0507 0.0522 585,134 -0.00(-6.62%)
Jul 21, 2022 0.0565 0.0567 0.0510 0.0559 924,131 -0.00(-1.06%)
Jul 20, 2022 0.0472 0.0590 0.0469 0.0565 1,938,024 +0.01(+14.14%)
Jul 19, 2022 0.0500 0.0500 0.0480 0.0495 235,577 +0.00(+2.91%)
Jul 18, 2022 0.0488 0.0510 0.0480 0.0481 367,250 -0.00(-0.62%)
Jul 15, 2022 0.0534 0.0534 0.0471 0.0484 663,318 +0.00(+1.89%)
Jul 14, 2022 0.0510 0.0544 0.0475 0.0475 332,249 -0.00(-6.86%)
Jul 13, 2022 0.0580 0.0580 0.0510 0.0510 201,623 -0.01(-9.41%)
Jul 12, 2022 0.0534 0.0600 0.0534 0.0563 73,459 -0.00(-6.17%)
Jul 11, 2022 0.0640 0.0641 0.0590 0.0600 201,644 -0.00(-1.64%)
Jul 08, 2022 0.0696 0.0696 0.0610 0.0610 554,945 -0.01(-10.82%)
Jul 07, 2022 0.0740 0.0740 0.0677 0.0684 401,771 -0.01(-7.57%)
Jul 06, 2022 0.0712 0.0830 0.0690 0.0740 412,970 -0.01(-7.50%)
Jul 05, 2022 0.0833 0.0833 0.0765 0.0800 115,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.