Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0360 0.0360 0.0346 0.0360 283,440 +0.00(+1.41%)
Mar 30, 2023 0.0354 0.0389 0.0350 0.0355 486,660 -0.00(-4.05%)
Mar 29, 2023 0.0370 0.0380 0.0351 0.0370 249,102 +0.00(+2.49%)
Mar 28, 2023 0.0355 0.0374 0.0351 0.0361 521,873 -0.00(-2.43%)
Mar 27, 2023 0.0371 0.0389 0.0351 0.0370 275,132 -0.00(-0.27%)
Mar 24, 2023 0.0395 0.0395 0.0371 0.0371 117,935 -0.00(-3.39%)
Mar 23, 2023 0.0405 0.0410 0.0351 0.0384 991,718 -0.00(-5.19%)
Mar 22, 2023 0.0401 0.0410 0.0400 0.0405 152,101 -0.00(-0.25%)
Mar 21, 2023 0.0401 0.0410 0.0400 0.0406 502,191 +0.00(+0.50%)
Mar 20, 2023 0.0394 0.0410 0.0389 0.0404 466,222 +0.00(+3.86%)
Mar 17, 2023 0.0397 0.0405 0.0386 0.0389 132,738 +0.00(+0.78%)
Mar 16, 2023 0.0407 0.0409 0.0386 0.0386 609,989 -0.00(-4.46%)
Mar 15, 2023 0.0388 0.0430 0.0381 0.0404 178,391 +0.00(+2.28%)
Mar 14, 2023 0.0440 0.0440 0.0390 0.0395 408,700 -0.01(-11.63%)
Mar 13, 2023 0.0447 0.0468 0.0390 0.0447 1,287,879 -0.00(-0.89%)
Mar 10, 2023 0.0456 0.0490 0.0451 0.0451 248,035 -0.00(-4.04%)
Mar 09, 2023 0.0470 0.0470 0.0450 0.0470 253,011 +0.00(+2.17%)
Mar 08, 2023 0.0470 0.0470 0.0439 0.0460 194,232 -0.00(-2.13%)
Mar 07, 2023 0.0520 0.0550 0.0430 0.0470 1,130,756 -0.01(-11.32%)
Mar 06, 2023 0.0550 0.0565 0.0510 0.0530 326,485 -0.00(-1.49%)
Mar 03, 2023 0.0540 0.0569 0.0525 0.0538 130,947 -0.00(-2.18%)
Mar 02, 2023 0.0550 0.0590 0.0520 0.0550 187,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.