Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.0725 0.0800 242,647 -0.02(-18.37%)
Jun 29, 2020 0.0900 0.1000 0.0819 0.0980 267,234 +0.01(+13.95%)
Jun 26, 2020 0.0999 0.1000 0.0810 0.0860 154,000 -0.00(-4.44%)
Jun 25, 2020 0.1000 0.1000 0.0798 0.0900 271,439 +0.01(+12.50%)
Jun 24, 2020 0.0764 0.0850 0.0700 0.0800 239,597 +0.01(+9.89%)
Jun 23, 2020 0.0900 0.0900 0.0660 0.0728 139,969 +0.00(+0.00%)
Jun 22, 2020 0.0728 0.0728 0.0650 0.0728 20,073 +0.00(+0.00%)
Jun 19, 2020 0.0728 0.0728 0.0650 0.0728 63,900 +0.00(+0.00%)
Jun 18, 2020 0.0630 0.0728 0.0630 0.0728 79,397 +0.00(+0.41%)
Jun 17, 2020 0.0632 0.0725 0.0632 0.0725 11,536 -0.00(-0.55%)
Jun 16, 2020 0.0729 0.0729 0.0729 0.0729 7,175 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0729 0.0600 0.0729 21,320 -0.00(-3.95%)
Jun 12, 2020 0.0775 0.0775 0.0600 0.0759 85,500 -0.01(-10.71%)
Jun 11, 2020 0.0700 0.0850 0.0473 0.0850 154,984 +0.01(+13.33%)
Jun 10, 2020 0.0725 0.0799 0.0700 0.0750 57,735 -0.01(-6.25%)
Jun 09, 2020 0.0700 0.0800 0.0600 0.0800 107,485 -0.01(-5.88%)
Jun 08, 2020 0.0650 0.0880 0.0650 0.0850 103,683 +0.02(+30.77%)
Jun 05, 2020 0.0450 0.0650 0.0375 0.0650 339,900 +0.02(+44.44%)
Jun 04, 2020 0.0390 0.0450 0.0350 0.0450 354,564 +0.01(+18.42%)
Jun 03, 2020 0.0400 0.0400 0.0370 0.0380 156,260 +0.00(+2.70%)
Jun 02, 2020 0.0420 0.0420 0.0355 0.0370 330,977 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.