Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0009 0.0013 0.0008 0.0010 48,619,304 +0.00(+11.11%)
Nov 29, 2018 0.0008 0.0009 0.0008 0.0009 8,490,500 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0010 0.0009 0.0009 5,360,911 +0.00(+0.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0009 12,120,866 +0.00(+0.00%)
Nov 26, 2018 0.0010 0.0011 0.0009 0.0009 18,826,988 -0.00(-10.00%)
Nov 23, 2018 0.0012 0.0012 0.0010 0.0010 3,526,100 -0.00(-9.09%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 20, 2018 0.0009 0.0012 0.0009 0.0012 50,956,008 +0.00(+20.00%)
Nov 19, 2018 0.0011 0.0011 0.0009 0.0010 29,459,372 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0012 0.0008 0.0010 68,317,400 +0.00(+11.11%)
Nov 15, 2018 0.0007 0.0010 0.0007 0.0009 119,028,816 +0.00(+28.57%)
Nov 14, 2018 0.0007 0.0008 0.0006 0.0007 17,539,372 +0.00(+16.67%)
Nov 13, 2018 0.0007 0.0008 0.0006 0.0006 21,090,812 -0.00(-14.29%)
Nov 12, 2018 0.0007 0.0007 0.0006 0.0007 15,943,291 +0.00(+0.00%)
Nov 09, 2018 0.0007 0.0008 0.0006 0.0007 19,078,700 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0008 0.0006 0.0007 18,673,892 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0006 0.0007 27,847,544 -0.00(-12.50%)
Nov 06, 2018 0.0008 0.0008 0.0006 0.0008 57,494,904 +0.00(+14.29%)
Nov 05, 2018 0.0008 0.0008 0.0007 0.0007 21,135,204 -0.00(-12.50%)
Nov 02, 2018 0.0008 0.0008 0.0007 0.0008 16,153,900 +0.00(+0.00%)
Nov 01, 2018 0.0009 0.0009 0.0007 0.0008 30,350,504 -0.00(-11.11%)
Oct 31, 2018 0.0008 0.0009 0.0007 0.0009 40,846,880 +0.00(+12.50%)
Oct 30, 2018 0.0009 0.0009 0.0007 0.0008 46,557,308 -0.00(-11.11%)
Oct 29, 2018 0.0010 0.0010 0.0008 0.0009 28,506,600 +0.00(+0.00%)
Oct 26, 2018 0.0012 0.0013 0.0008 0.0009 113,158,896 -0.00(-25.00%)
Oct 25, 2018 0.0010 0.0013 0.0009 0.0012 83,235,440 +0.00(+20.00%)
Oct 24, 2018 0.0009 0.0010 0.0009 0.0010 17,344,028 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0011 0.0009 0.0009 29,700,816 -0.00(-10.00%)
Oct 22, 2018 0.0012 0.0012 0.0010 0.0010 24,729,600 -0.00(-23.08%)
Oct 19, 2018 0.0013 0.0013 0.0010 0.0013 57,709,500 -0.00(-7.14%)
Oct 18, 2018 0.0015 0.0015 0.0012 0.0014 67,276,296 +0.00(+0.00%)
Oct 17, 2018 0.0012 0.0014 0.0010 0.0014 51,504,932 +0.00(+40.00%)
Oct 16, 2018 0.0011 0.0013 0.0010 0.0010 48,668,464 -0.00(-9.09%)
Oct 15, 2018 0.0010 0.0012 0.0010 0.0011 35,189,460 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0012 0.0008 0.0011 64,611,600 +0.00(+10.00%)
Oct 11, 2018 0.0009 0.0010 0.0008 0.0010 13,881,523 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0010 0.0008 0.0010 37,867,368 +0.00(+11.11%)
Oct 09, 2018 0.0009 0.0009 0.0008 0.0009 30,847,160 +0.00(+0.00%)
Oct 08, 2018 0.0010 0.0010 0.0009 0.0009 15,780,941 -0.00(-10.00%)
Oct 05, 2018 0.0009 0.0010 0.0009 0.0010 12,316,801 +0.00(+0.00%)
Oct 04, 2018 0.0010 0.0011 0.0009 0.0010 11,959,801 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0011 0.0009 0.0010 20,232,202 -0.00(-9.09%)
Oct 02, 2018 0.0009 0.0011 0.0009 0.0011 11,154,217 +0.00(+10.00%)
Oct 01, 2018 0.0010 0.0011 0.0009 0.0010 31,405,812 -0.00(-9.09%)
Sep 28, 2018 0.0012 0.0012 0.0009 0.0011 42,629,600 -0.00(-8.33%)
Sep 27, 2018 0.0012 0.0012 0.0011 0.0012 44,440,340 +0.00(+9.09%)
Sep 26, 2018 0.0013 0.0015 0.0011 0.0011 25,188,456 -0.00(-15.38%)
Sep 25, 2018 0.0015 0.0015 0.0013 0.0013 10,032,478 -0.00(-7.14%)
Sep 24, 2018 0.0012 0.0014 0.0012 0.0014 20,225,528 +0.00(+16.67%)
Sep 21, 2018 0.0011 0.0012 0.0010 0.0012 8,004,500 +0.00(+9.09%)
Sep 20, 2018 0.0011 0.0013 0.0010 0.0011 69,295,048 +0.00(+0.00%)
Sep 19, 2018 0.0013 0.0014 0.0011 0.0011 60,381,768 -0.00(-15.38%)
Sep 18, 2018 0.0015 0.0015 0.0013 0.0013 38,211,944 -0.00(-13.33%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0015 32,696,534 +0.00(+0.00%)
Sep 14, 2018 0.0016 0.0016 0.0014 0.0015 13,687,400 +0.00(+0.00%)
Sep 13, 2018 0.0015 0.0017 0.0014 0.0015 15,988,817 -0.00(-6.25%)
Sep 12, 2018 0.0016 0.0017 0.0014 0.0016 56,961,832 -0.00(-5.88%)
Sep 11, 2018 0.0019 0.0019 0.0015 0.0017 40,224,692 -0.00(-5.56%)
Sep 10, 2018 0.0018 0.0019 0.0017 0.0018 26,166,848 +0.00(+5.88%)
Sep 07, 2018 0.0015 0.0018 0.0014 0.0017 22,743,998 +0.00(+6.25%)
Sep 06, 2018 0.0017 0.0017 0.0015 0.0016 25,318,268 +0.00(+0.00%)
Sep 05, 2018 0.0017 0.0019 0.0015 0.0016 19,097,212 -0.00(-11.11%)
Sep 04, 2018 0.0021 0.0021 0.0017 0.0018 29,451,306 -0.00(-14.29%)
Aug 31, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 30, 2018 0.0017 0.0020 0.0017 0.0020 31,684,848 +0.00(+17.65%)
Aug 29, 2018 0.0017 0.0017 0.0015 0.0017 57,630,112 +0.00(+0.00%)
Aug 28, 2018 0.0018 0.0018 0.0014 0.0017 97,635,888 +0.00(+0.00%)
Aug 27, 2018 0.0021 0.0022 0.0017 0.0017 56,235,212 -0.00(-10.53%)
Aug 24, 2018 0.0022 0.0022 0.0017 0.0019 64,790,700 -0.00(-9.52%)
Aug 23, 2018 0.0019 0.0026 0.0019 0.0021 138,863,904 -0.00(-4.55%)
Aug 22, 2018 0.0015 0.0023 0.0013 0.0022 225,600,320 +0.00(+46.67%)
Aug 21, 2018 0.0015 0.0016 0.0012 0.0015 36,046,216 +0.00(+0.00%)
Aug 20, 2018 0.0013 0.0017 0.0012 0.0015 102,238,016 +0.00(+15.38%)
Aug 17, 2018 0.0009 0.0017 0.0009 0.0013 219,826,800 +0.00(+30.00%)
Aug 16, 2018 0.0009 0.0010 0.0008 0.0010 60,592,056 +0.00(+11.11%)
Aug 15, 2018 0.0011 0.0011 0.0007 0.0009 158,222,464 -0.00(-10.00%)
Aug 14, 2018 0.0012 0.0012 0.0009 0.0010 25,404,998 +0.00(+0.00%)
Aug 13, 2018 0.0012 0.0013 0.0010 0.0010 109,239,576 -0.00(-16.67%)
Aug 10, 2018 0.0011 0.0013 0.0009 0.0012 98,727,104 +0.00(+9.09%)
Aug 09, 2018 0.0010 0.0011 0.0009 0.0011 65,202,352 +0.00(+10.00%)
Aug 08, 2018 0.0010 0.0011 0.0009 0.0010 18,249,528 +0.00(+0.00%)
Aug 07, 2018 0.0009 0.0011 0.0008 0.0010 42,483,892 +0.00(+11.11%)
Aug 06, 2018 0.0010 0.0010 0.0008 0.0009 23,312,206 -0.00(-10.00%)
Aug 03, 2018 0.0011 0.0012 0.0009 0.0010 61,703,200 -0.00(-9.09%)
Aug 02, 2018 0.0012 0.0012 0.0009 0.0011 112,729,240 -0.00(-8.33%)
Aug 01, 2018 0.0008 0.0012 0.0007 0.0012 238,292,096 +0.00(+50.00%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 19,013,148 +0.00(+14.29%)
Jul 30, 2018 0.0007 0.0008 0.0006 0.0007 14,257,083 -0.00(-12.50%)
Jul 27, 2018 0.0009 0.0009 0.0006 0.0008 97,995,296 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0010 0.0008 0.0008 74,782,896 -0.00(-11.11%)
Jul 25, 2018 0.0009 0.0010 0.0008 0.0009 47,315,260 -0.00(-4.26%)
Jul 24, 2018 0.0010 0.0011 0.0009 0.0009 34,513,348 -0.00(-6.00%)
Jul 23, 2018 0.0010 0.0012 0.0010 0.0010 55,300,676 -0.00(-4.76%)
Jul 20, 2018 0.0011 0.0011 0.0010 0.0010 14,554,679 -0.00(-4.55%)
Jul 19, 2018 0.0011 0.0012 0.0010 0.0011 34,107,036 -0.00(-8.33%)
Jul 18, 2018 0.0011 0.0012 0.0010 0.0012 29,139,860 +0.00(+9.09%)
Jul 17, 2018 0.0012 0.0012 0.0010 0.0011 28,476,034 -0.00(-8.33%)
Jul 16, 2018 0.0012 0.0013 0.0011 0.0012 35,756,828 -0.00(-7.69%)
Jul 13, 2018 0.0013 0.0014 0.0012 0.0013 35,151,288 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0013 0.0012 0.0013 18,094,346 +0.00(+0.00%)
Jul 11, 2018 0.0014 0.0014 0.0012 0.0013 19,741,660 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0014 0.0012 0.0013 22,962,518 +0.00(+0.00%)
Jul 09, 2018 0.0014 0.0014 0.0012 0.0013 41,696,804 -0.00(-7.14%)
Jul 06, 2018 0.0013 0.0015 0.0013 0.0014 47,329,788 +0.00(+0.72%)
Jul 05, 2018 0.0013 0.0017 0.0013 0.0014 127,127,592 -0.00(-0.71%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+3.70%)
Jul 02, 2018 0.0014 0.0015 0.0012 0.0014 24,890,566 -0.00(-3.57%)
Jun 29, 2018 0.0014 0.0014 0.0012 0.0014 19,486,964 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0015 0.0012 0.0014 40,430,848 +0.00(+0.00%)
Jun 27, 2018 0.0016 0.0016 0.0013 0.0014 46,145,164 -0.00(-2.78%)
Jun 26, 2018 0.0014 0.0018 0.0014 0.0014 204,307,472 +0.00(+2.86%)
Jun 25, 2018 0.0014 0.0014 0.0012 0.0014 10,427,299 +0.00(+7.69%)
Jun 22, 2018 0.0013 0.0014 0.0012 0.0013 21,237,264 -0.00(-7.14%)
Jun 21, 2018 0.0014 0.0014 0.0012 0.0014 80,407,264 +0.00(+0.00%)
Jun 20, 2018 0.0020 0.0020 0.0012 0.0014 160,712,960 -0.00(-30.00%)
Jun 19, 2018 0.0016 0.0020 0.0015 0.0020 55,396,812 +0.00(+25.00%)
Jun 18, 2018 0.0015 0.0017 0.0012 0.0016 77,099,616 +0.00(+6.67%)
Jun 15, 2018 0.0016 0.0011 0.0015 119,324,112 -0.00(-6.25%)
Jun 14, 2018 0.0017 0.0018 0.0015 0.0016 32,912,316 -0.00(-15.79%)
Jun 13, 2018 0.0019 0.0020 0.0017 0.0019 19,268,870 +0.00(+0.00%)
Jun 12, 2018 0.0017 0.0020 0.0016 0.0019 21,430,216 -0.00(-5.00%)
Jun 11, 2018 0.0019 0.0027 0.0017 0.0020 77,290,616 +0.00(+11.11%)
Jun 08, 2018 0.0019 0.0021 0.0017 0.0018 35,161,648 -0.00(-5.26%)
Jun 07, 2018 0.0018 0.0019 0.0016 0.0019 33,789,104 -0.00(-5.00%)
Jun 06, 2018 0.0019 0.0022 0.0016 0.0020 59,549,520 +0.00(+5.26%)
Jun 05, 2018 0.0018 0.0020 0.0015 0.0019 70,652,416 +0.00(+0.00%)
Jun 04, 2018 0.0022 0.0022 0.0018 0.0019 37,982,256 -0.00(-13.64%)
Jun 01, 2018 0.0026 0.0026 0.0020 0.0022 42,865,312 -0.00(-10.20%)
May 31, 2018 0.0025 0.0026 0.0022 0.0024 26,000,120 -0.00(-9.26%)
May 30, 2018 0.0027 0.0032 0.0023 0.0027 44,366,892 +0.00(+12.50%)
May 29, 2018 0.0029 0.0031 0.0022 0.0024 44,199,688 -0.00(-17.24%)
May 25, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 24, 2018 0.0028 0.0032 0.0027 0.0030 21,910,032 +0.00(+7.14%)
May 23, 2018 0.0031 0.0031 0.0027 0.0028 5,360,620 -0.00(-6.67%)
May 22, 2018 0.0032 0.0037 0.0028 0.0030 22,589,868 -0.00(-18.92%)
May 21, 2018 0.0038 0.0039 0.0034 0.0037 5,052,440 +0.00(+8.82%)
May 18, 2018 0.0029 0.0036 0.0029 0.0034 6,809,876 +0.00(+13.33%)
May 17, 2018 0.0027 0.0030 0.0025 0.0030 10,939,848 +0.00(+15.38%)
May 16, 2018 0.0027 0.0028 0.0025 0.0026 11,001,755 -0.00(-3.70%)
May 15, 2018 0.0027 0.0028 0.0024 0.0027 13,956,335 -0.00(-4.26%)
May 14, 2018 0.0033 0.0033 0.0027 0.0028 25,044,192 -0.00(-17.06%)
May 11, 2018 0.0032 0.0034 0.0030 0.0034 8,992,354 +0.00(+0.00%)
May 10, 2018 0.0035 0.0035 0.0032 0.0034 5,156,060 -0.00(-2.86%)
May 09, 2018 0.0034 0.0036 0.0031 0.0035 11,739,286 -0.00(-4.89%)
May 08, 2018 0.0036 0.0039 0.0033 0.0037 25,266,590 +0.00(+2.22%)
May 07, 2018 0.0037 0.0039 0.0034 0.0036 10,893,633 -0.00(-2.70%)
May 04, 2018 0.0040 0.0042 0.0034 0.0037 25,646,624 -0.00(-2.63%)
May 03, 2018 0.0033 0.0045 0.0032 0.0038 36,610,100 +0.00(+11.76%)
May 02, 2018 0.0036 0.0038 0.0032 0.0034 8,672,480 -0.00(-2.86%)
May 01, 2018 0.0035 0.0040 0.0033 0.0035 12,980,837 +0.00(+0.00%)
Apr 30, 2018 0.0033 0.0041 0.0029 0.0035 23,942,384 +0.00(+9.37%)
Apr 27, 2018 0.0033 0.0035 0.0027 0.0032 57,688,840 +0.00(+3.23%)
Apr 26, 2018 0.0038 0.0045 0.0028 0.0031 73,150,848 -0.00(-20.51%)
Apr 25, 2018 0.0042 0.0042 0.0032 0.0039 30,013,348 -0.00(-7.14%)
Apr 24, 2018 0.0045 0.0045 0.0037 0.0042 8,760,792 -0.00(-6.67%)
Apr 23, 2018 0.0040 0.0053 0.0038 0.0045 30,711,188 +0.00(+12.50%)
Apr 20, 2018 0.0038 0.0042 0.0028 0.0040 98,179,616 +0.00(+11.11%)
Apr 19, 2018 0.0055 0.0055 0.0035 0.0036 94,069,840 -0.00(-32.08%)
Apr 18, 2018 0.0056 0.0060 0.0049 0.0053 16,917,068 -0.00(-15.87%)
Apr 17, 2018 0.0063 0.0068 0.0054 0.0063 23,028,388 +0.00(+0.48%)
Apr 16, 2018 0.0064 0.0068 0.0052 0.0063 28,445,824 +0.00(+6.27%)
Apr 13, 2018 0.0058 0.0064 0.0052 0.0059 12,889,019 +0.00(+18.00%)
Apr 12, 2018 0.0067 0.0067 0.0049 0.0050 32,533,922 -0.00(-26.47%)
Apr 11, 2018 0.0058 0.0071 0.0053 0.0068 31,114,748 +0.00(+36.00%)
Apr 10, 2018 0.0054 0.0059 0.0046 0.0050 23,500,232 -0.00(-9.09%)
Apr 09, 2018 0.0063 0.0070 0.0050 0.0055 30,313,060 -0.00(-12.00%)
Apr 06, 2018 0.0057 0.0069 0.0055 0.0063 16,459,391 +0.00(+4.52%)
Apr 05, 2018 0.0072 0.0075 0.0051 0.0060 24,548,628 -0.00(-16.94%)
Apr 04, 2018 0.0070 0.0083 0.0056 0.0072 36,814,592 +0.00(+0.00%)
Apr 03, 2018 0.0068 0.0080 0.0048 0.0072 71,617,368 +0.00(+4.35%)
Apr 02, 2018 0.0043 0.0071 0.0042 0.0069 85,335,800 +0.00(+69.12%)
Mar 29, 2018 0.0041 0.0041 0.0041 0 +0.00(+16.57%)
Mar 28, 2018 0.0031 0.0038 0.0025 0.0035 78,840,800 +0.00(+9.37%)
Mar 27, 2018 0.0031 0.0036 0.0026 0.0032 128,291,008 +0.00(+3.23%)
Mar 26, 2018 0.0025 0.0032 0.0022 0.0031 100,899,792 +0.00(+40.91%)
Mar 23, 2018 0.0021 0.0022 0.0020 0.0022 58,668,032 +0.00(+10.00%)
Mar 22, 2018 0.0021 0.0023 0.0019 0.0020 48,261,644 +0.00(+5.26%)
Mar 21, 2018 0.0023 0.0023 0.0018 0.0019 78,470,392 -0.00(-17.39%)
Mar 20, 2018 0.0024 0.0025 0.0020 0.0023 31,822,220 +0.00(+0.00%)
Mar 19, 2018 0.0029 0.0030 0.0023 0.0023 27,031,964 -0.00(-8.00%)
Mar 16, 2018 0.0025 0.0028 0.0018 0.0025 151,391,664 +0.00(+0.00%)
Mar 15, 2018 0.0030 0.0032 0.0021 0.0025 52,145,540 -0.00(-3.85%)
Mar 14, 2018 0.0026 0.0029 0.0024 0.0026 107,007,912 +0.00(+8.33%)
Mar 13, 2018 0.0027 0.0028 0.0024 0.0024 33,635,760 -0.00(-11.11%)
Mar 12, 2018 0.0025 0.0034 0.0023 0.0027 89,634,008 +0.00(+8.00%)
Mar 09, 2018 0.0030 0.0030 0.0021 0.0025 64,771,760 -0.00(-7.41%)
Mar 08, 2018 0.0028 0.0030 0.0025 0.0027 52,489,656 +0.00(+8.00%)
Mar 07, 2018 0.0030 0.0034 0.0023 0.0025 70,534,096 -0.00(-13.79%)
Mar 06, 2018 0.0032 0.0040 0.0020 0.0029 123,532,376 +0.00(+11.54%)
Mar 05, 2018 0.0032 0.0034 0.0025 0.0026 37,552,680 -0.00(-21.21%)
Mar 02, 2018 0.0025 0.0040 0.0022 0.0033 100,522,208 +0.00(+32.00%)
Mar 01, 2018 0.0013 0.0025 0.0011 0.0025 98,745,248 +0.00(+92.31%)
Feb 28, 2018 0.0014 0.0016 0.0012 0.0013 39,124,004 -0.00(-7.14%)
Feb 27, 2018 0.0011 0.0014 0.0010 0.0014 32,517,096 +0.00(+16.67%)
Feb 26, 2018 0.0012 0.0012 0.0010 0.0012 24,021,126 +0.00(+0.00%)
Feb 23, 2018 0.0012 0.0012 0.0010 0.0012 64,398,368 -0.00(-7.69%)
Feb 22, 2018 0.0018 0.0018 0.0013 0.0013 25,296,092 -0.00(-17.72%)
Feb 21, 2018 0.0015 0.0017 0.0014 0.0016 111,032,160 +0.00(+5.33%)
Feb 20, 2018 0.0017 0.0017 0.0013 0.0015 23,551,424 -0.00(-11.76%)
Feb 16, 2018 0.0017 0.0017 0.0017 0 +0.00(+4.94%)
Feb 15, 2018 0.0020 0.0020 0.0014 0.0016 50,273,968 -0.00(-19.00%)
Feb 14, 2018 0.0020 0.0022 0.0018 0.0020 22,792,246 +0.00(+4.17%)
Feb 13, 2018 0.0025 0.0025 0.0018 0.0019 56,259,544 -0.00(-23.20%)
Feb 12, 2018 0.0024 0.0027 0.0021 0.0025 30,896,088 +0.00(+8.70%)
Feb 09, 2018 0.0021 0.0032 0.0021 0.0023 119,837,728 +0.00(+15.00%)
Feb 08, 2018 0.0023 0.0023 0.0019 0.0020 32,077,804 -0.00(-4.76%)
Feb 07, 2018 0.0028 0.0021 0.0021 15,874,617 -0.00(-12.50%)
Feb 06, 2018 0.0023 0.0029 0.0022 0.0024 22,303,666 +0.00(+0.00%)
Feb 05, 2018 0.0024 0.0026 0.0024 0.0024 27,461,012 -0.00(-4.00%)
Feb 02, 2018 0.0024 0.0028 0.0024 0.0025 10,487,101 -0.00(-10.71%)
Feb 01, 2018 0.0028 0.0032 0.0026 0.0028 6,683,192 +0.00(+3.70%)
Jan 31, 2018 0.0030 0.0035 0.0027 0.0027 29,397,950 -0.00(-10.00%)
Jan 30, 2018 0.0031 0.0035 0.0027 0.0030 14,699,060 +0.00(+7.14%)
Jan 29, 2018 0.0029 0.0034 0.0021 0.0028 17,325,118 +0.00(+0.00%)
Jan 26, 2018 0.0034 0.0034 0.0027 0.0028 14,906,353 -0.00(-15.15%)
Jan 25, 2018 0.0032 0.0033 0.0027 0.0033 8,365,890 +0.00(+0.00%)
Jan 24, 2018 0.0035 0.0036 0.0026 0.0033 21,091,828 +0.00(+3.12%)
Jan 23, 2018 0.0048 0.0065 0.0028 0.0032 54,352,624 -0.00(-25.58%)
Jan 22, 2018 0.0025 0.0050 0.0023 0.0043 26,096,564 +0.00(+86.96%)
Jan 19, 2018 0.0029 0.0029 0.0020 0.0023 30,606,072 -0.00(-14.81%)
Jan 18, 2018 0.0018 0.0027 0.0017 0.0027 33,792,176 +0.00(+35.00%)
Jan 17, 2018 0.0019 0.0023 0.0017 0.0020 21,857,206 +0.00(+0.00%)
Jan 16, 2018 0.0022 0.0024 0.0017 0.0020 29,793,616 -0.00(-20.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jan 11, 2018 0.0032 0.0038 0.0021 0.0026 50,756,680 -0.00(-16.13%)
Jan 10, 2018 0.0020 0.0032 0.0020 0.0031 33,165,052 +0.00(+55.00%)
Jan 09, 2018 0.0020 0.0020 0.0017 0.0020 5,025,042 +0.00(+0.00%)
Jan 08, 2018 0.0019 0.0020 0.0019 0.0020 3,162,987 +0.00(+0.00%)
Jan 05, 2018 0.0022 0.0023 0.0017 0.0020 8,176,358 +0.00(+0.00%)
Jan 04, 2018 0.0020 0.0021 0.0016 0.0020 10,082,710 +0.00(+0.00%)
Jan 03, 2018 0.0023 0.0023 0.0019 0.0020 10,577,310 -0.00(-13.04%)
Jan 02, 2018 0.0022 0.0029 0.0021 0.0023 10,999,114 -0.00(-4.17%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Dec 28, 2017 0.0030 0.0030 0.0021 0.0026 20,086,508 -0.00(-13.33%)
Dec 27, 2017 0.0031 0.0041 0.0025 0.0030 5,129,014 -0.00(-14.29%)
Dec 26, 2017 0.0030 0.0049 0.0023 0.0035 14,104,094 +0.00(+16.67%)
Dec 22, 2017 0.0035 0.0042 0.0025 0.0030 7,966,719 -0.00(-14.29%)
Dec 21, 2017 0.0040 0.0048 0.0035 0.0035 2,982,288 -0.00(-12.50%)
Dec 20, 2017 0.0037 0.0048 0.0037 0.0040 598,048 -0.00(-14.89%)
Dec 19, 2017 0.0050 0.0052 0.0040 0.0047 1,018,500 -0.00(-5.24%)
Dec 18, 2017 0.0048 0.0053 0.0034 0.0050 1,316,874 +0.00(+3.33%)
Dec 15, 2017 0.0045 0.0049 0.0042 0.0048 1,102,008 +0.00(+9.09%)
Dec 14, 2017 0.0051 0.0058 0.0044 0.0044 541,000 -0.00(-18.52%)
Dec 13, 2017 0.0045 0.0054 0.0042 0.0054 257,453 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0054 0.0045 0.0054 52,610 +0.00(+20.00%)
Dec 11, 2017 0.0057 0.0057 0.0045 0.0045 78,700 +0.00(+0.00%)
Dec 08, 2017 0.0055 0.0058 0.0045 0.0045 568,370 -0.00(-8.16%)
Dec 07, 2017 0.0053 0.0053 0.0045 0.0049 917,230 -0.00(-10.91%)
Dec 06, 2017 0.0059 0.0059 0.0050 0.0055 863,404 -0.00(-3.51%)
Dec 05, 2017 0.0050 0.0058 0.0050 0.0057 416,200 +0.00(+3.64%)
Dec 04, 2017 0.0058 0.0055 0.0055 224,000 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.