Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0.0549 0.0380 0.0470 1,056,407 -0.00(-6.00%)
Jul 28, 2022 0.0480 0.0500 0.0450 0.0500 394,585 -0.00(-4.58%)
Jul 27, 2022 0.0498 0.0618 0.0440 0.0524 2,105,331 +0.00(+0.00%)
Jul 26, 2022 0.0505 0.0524 0.0493 0.0524 1,377,048 -0.00(-1.87%)
Jul 25, 2022 0.0507 0.0534 0.0495 0.0534 474,941 +0.00(+2.30%)
Jul 22, 2022 0.0559 0.0559 0.0507 0.0522 585,134 -0.00(-6.62%)
Jul 21, 2022 0.0565 0.0567 0.0510 0.0559 924,131 -0.00(-1.06%)
Jul 20, 2022 0.0472 0.0590 0.0469 0.0565 1,938,024 +0.01(+14.14%)
Jul 19, 2022 0.0500 0.0500 0.0480 0.0495 235,577 +0.00(+2.91%)
Jul 18, 2022 0.0488 0.0510 0.0480 0.0481 367,250 -0.00(-0.62%)
Jul 15, 2022 0.0534 0.0534 0.0471 0.0484 663,318 +0.00(+1.89%)
Jul 14, 2022 0.0510 0.0544 0.0475 0.0475 332,249 -0.00(-6.86%)
Jul 13, 2022 0.0580 0.0580 0.0510 0.0510 201,623 -0.01(-9.41%)
Jul 12, 2022 0.0534 0.0600 0.0534 0.0563 73,459 -0.00(-6.17%)
Jul 11, 2022 0.0640 0.0641 0.0590 0.0600 201,644 -0.00(-1.64%)
Jul 08, 2022 0.0696 0.0696 0.0610 0.0610 554,945 -0.01(-10.82%)
Jul 07, 2022 0.0740 0.0740 0.0677 0.0684 401,771 -0.01(-7.57%)
Jul 06, 2022 0.0712 0.0830 0.0690 0.0740 412,970 -0.01(-7.50%)
Jul 05, 2022 0.0833 0.0833 0.0765 0.0800 115,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.