Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2100 0.1750 0.2100 58,000 -0.03(-12.50%)
Feb 27, 2020 0.2002 0.2500 0.1757 0.2400 78,249 -0.01(-2.04%)
Feb 26, 2020 0.2600 0.2700 0.2201 0.2450 34,247 -0.03(-9.26%)
Feb 25, 2020 0.2800 0.2800 0.2700 0.2700 20,925 -0.01(-3.57%)
Feb 24, 2020 0.3100 0.3100 0.2800 0.2800 14,462 -0.02(-6.67%)
Feb 21, 2020 0.2875 0.3100 0.2800 0.3000 16,900 +0.00(+0.00%)
Feb 20, 2020 0.2800 0.3100 0.2500 0.3000 53,015 +0.02(+7.14%)
Feb 19, 2020 0.2520 0.2850 0.2300 0.2800 155,223 +0.05(+21.74%)
Feb 18, 2020 0.3500 0.3600 0.2200 0.2300 135,563 -0.14(-37.84%)
Feb 14, 2020 0.3900 0.3900 0.3650 0.3700 12,200 -0.02(-3.90%)
Feb 13, 2020 0.4200 0.4200 0.3800 0.3850 17,791 -0.02(-3.75%)
Feb 12, 2020 0.4000 0.4000 0.3850 0.4000 28,458 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.6499 0.3807 0.4000 105,552 -0.17(-29.82%)
Feb 10, 2020 0.6650 0.6650 0.5700 0.5700 15,579 -0.10(-14.93%)
Feb 07, 2020 0.7850 0.7850 0.6100 0.6700 55,900 -0.07(-9.52%)
Feb 06, 2020 0.8600 0.8600 0.7405 0.7405 12,912 -0.15(-16.80%)
Feb 05, 2020 0.9199 0.9199 0.8500 0.8900 13,550 -0.03(-3.26%)
Feb 04, 2020 0.9000 0.9400 0.8850 0.9200 41,182 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.