Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0014 0.0016 0.0012 0.0013 39,124,004 -0.00(-7.14%)
Feb 27, 2018 0.0011 0.0014 0.0010 0.0014 32,517,096 +0.00(+16.67%)
Feb 26, 2018 0.0012 0.0012 0.0010 0.0012 24,021,126 +0.00(+0.00%)
Feb 23, 2018 0.0012 0.0012 0.0010 0.0012 64,398,368 -0.00(-7.69%)
Feb 22, 2018 0.0018 0.0018 0.0013 0.0013 25,296,092 -0.00(-17.72%)
Feb 21, 2018 0.0015 0.0017 0.0014 0.0016 111,032,160 +0.00(+5.33%)
Feb 20, 2018 0.0017 0.0017 0.0013 0.0015 23,551,424 -0.00(-11.76%)
Feb 16, 2018 0.0017 0.0017 0.0017 0 +0.00(+4.94%)
Feb 15, 2018 0.0020 0.0020 0.0014 0.0016 50,273,968 -0.00(-19.00%)
Feb 14, 2018 0.0020 0.0022 0.0018 0.0020 22,792,246 +0.00(+4.17%)
Feb 13, 2018 0.0025 0.0025 0.0018 0.0019 56,259,544 -0.00(-23.20%)
Feb 12, 2018 0.0024 0.0027 0.0021 0.0025 30,896,088 +0.00(+8.70%)
Feb 09, 2018 0.0021 0.0032 0.0021 0.0023 119,837,728 +0.00(+15.00%)
Feb 08, 2018 0.0023 0.0023 0.0019 0.0020 32,077,804 -0.00(-4.76%)
Feb 07, 2018 0.0028 0.0021 0.0021 15,874,617 -0.00(-12.50%)
Feb 06, 2018 0.0023 0.0029 0.0022 0.0024 22,303,666 +0.00(+0.00%)
Feb 05, 2018 0.0024 0.0026 0.0024 0.0024 27,461,012 -0.00(-4.00%)
Feb 02, 2018 0.0024 0.0028 0.0024 0.0025 10,487,101 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.