Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0925 0.0950 0.0690 0.0758 4,442,660 -0.01(-9.76%)
Jun 29, 2017 0.0822 0.0840 0.0760 0.0840 1,350,421 +0.00(+1.82%)
Jun 28, 2017 0.0790 0.0825 0.0755 0.0825 142,010 +0.01(+10.00%)
Jun 27, 2017 0.0800 0.0800 0.0750 0.0750 127,460 -0.01(-6.25%)
Jun 26, 2017 0.0835 0.0860 0.0760 0.0800 223,897 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0840 0.0750 0.0800 145,581 +0.00(+0.00%)
Jun 22, 2017 0.0835 0.0835 0.0750 0.0800 110,597 -0.01(-5.88%)
Jun 21, 2017 0.0900 0.0900 0.0700 0.0850 56,610 -0.00(-2.30%)
Jun 20, 2017 0.0860 0.0925 0.0860 0.0870 69,583 -0.01(-6.45%)
Jun 19, 2017 0.0890 0.0930 0.0800 0.0930 171,263 +0.00(+4.49%)
Jun 16, 2017 0.0808 0.0900 0.0800 0.0890 276,154 -0.00(-1.11%)
Jun 15, 2017 0.0899 0.0950 0.0800 0.0900 226,413 +0.01(+12.36%)
Jun 14, 2017 0.0980 0.1000 0.0801 0.0801 72,167 -0.01(-10.00%)
Jun 13, 2017 0.0958 0.1100 0.0815 0.0890 314,852 -0.03(-22.61%)
Jun 12, 2017 0.0948 0.1250 0.0816 0.1150 470,411 +0.01(+15.00%)
Jun 09, 2017 0.1000 0.1150 0.0800 0.1000 486,237 +0.02(+25.00%)
Jun 08, 2017 0.1900 0.2401 0.0710 0.0800 3,142,692 -0.09(-53.22%)
Jun 07, 2017 0.1850 0.1850 0.1410 0.1710 104,999 +0.00(+0.61%)
Jun 06, 2017 0.2200 0.2200 0.1477 0.1700 736,905 -0.02(-12.82%)
Jun 05, 2017 0.2875 0.2875 0.1900 0.1950 406,372 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.