Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0014 0.0014 0.0012 0.0014 19,486,964 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0015 0.0012 0.0014 40,430,848 +0.00(+0.00%)
Jun 27, 2018 0.0016 0.0016 0.0013 0.0014 46,145,164 -0.00(-2.78%)
Jun 26, 2018 0.0014 0.0018 0.0014 0.0014 204,307,472 +0.00(+2.86%)
Jun 25, 2018 0.0014 0.0014 0.0012 0.0014 10,427,299 +0.00(+7.69%)
Jun 22, 2018 0.0013 0.0014 0.0012 0.0013 21,237,264 -0.00(-7.14%)
Jun 21, 2018 0.0014 0.0014 0.0012 0.0014 80,407,264 +0.00(+0.00%)
Jun 20, 2018 0.0020 0.0020 0.0012 0.0014 160,712,960 -0.00(-30.00%)
Jun 19, 2018 0.0016 0.0020 0.0015 0.0020 55,396,812 +0.00(+25.00%)
Jun 18, 2018 0.0015 0.0017 0.0012 0.0016 77,099,616 +0.00(+6.67%)
Jun 15, 2018 0.0016 0.0011 0.0015 119,324,112 -0.00(-6.25%)
Jun 14, 2018 0.0017 0.0018 0.0015 0.0016 32,912,316 -0.00(-15.79%)
Jun 13, 2018 0.0019 0.0020 0.0017 0.0019 19,268,870 +0.00(+0.00%)
Jun 12, 2018 0.0017 0.0020 0.0016 0.0019 21,430,216 -0.00(-5.00%)
Jun 11, 2018 0.0019 0.0027 0.0017 0.0020 77,290,616 +0.00(+11.11%)
Jun 08, 2018 0.0019 0.0021 0.0017 0.0018 35,161,648 -0.00(-5.26%)
Jun 07, 2018 0.0018 0.0019 0.0016 0.0019 33,789,104 -0.00(-5.00%)
Jun 06, 2018 0.0019 0.0022 0.0016 0.0020 59,549,520 +0.00(+5.26%)
Jun 05, 2018 0.0018 0.0020 0.0015 0.0019 70,652,416 +0.00(+0.00%)
Jun 04, 2018 0.0022 0.0022 0.0018 0.0019 37,982,256 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.