Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0579 0.0702 0.0579 0.0602 282,976 +0.00(+0.33%)
Apr 28, 2022 0.0523 0.0633 0.0500 0.0600 550,831 +0.01(+15.38%)
Apr 27, 2022 0.0570 0.0645 0.0401 0.0520 793,936 -0.01(-12.61%)
Apr 26, 2022 0.0555 0.0600 0.0550 0.0595 267,983 +0.00(+2.59%)
Apr 25, 2022 0.0505 0.0650 0.0501 0.0580 126,591 -0.00(-3.33%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0600 161,205 -0.00(-6.25%)
Apr 21, 2022 0.0718 0.0718 0.0600 0.0640 215,049 +0.00(+0.31%)
Apr 20, 2022 0.0630 0.0677 0.0630 0.0638 102,774 -0.00(-6.04%)
Apr 19, 2022 0.0684 0.0684 0.0650 0.0679 358,571 -0.00(-0.73%)
Apr 18, 2022 0.0684 0.0790 0.0684 0.0684 169,269 +0.00(+0.59%)
Apr 14, 2022 0.0751 0.0751 0.0680 0.0680 213,150 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0680 0.0680 250,423 -0.01(-9.33%)
Apr 12, 2022 0.0750 0.0800 0.0630 0.0750 1,087,316 +0.01(+13.64%)
Apr 11, 2022 0.0620 0.0785 0.0620 0.0660 493,360 -0.00(-5.58%)
Apr 08, 2022 0.0748 0.0748 0.0650 0.0699 375,473 -0.00(-0.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 140,562 -0.00(-4.76%)
Apr 06, 2022 0.0720 0.0770 0.0710 0.0735 198,650 -0.00(-5.77%)
Apr 05, 2022 0.0778 0.0798 0.0750 0.0780 310,639 +0.00(+3.31%)
Apr 04, 2022 0.0757 0.0787 0.0750 0.0755 244,569 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.