Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 42,082,248 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0007 6,797,484 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 22,607,386 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0007 0.0007 23,542,996 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0008 0.0007 0.0007 19,596,700 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0008 0.0007 0.0007 10,395,610 -0.00(-12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 5,792,444 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0010 0.0008 0.0008 29,668,384 +0.00(+14.29%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0007 12,830,000 -0.00(-22.22%)
Jan 17, 2019 0.0007 0.0009 0.0007 0.0009 24,357,896 +0.00(+28.57%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0007 7,809,436 -0.00(-12.50%)
Jan 15, 2019 0.0007 0.0008 0.0007 0.0008 9,594,579 +0.00(+14.29%)
Jan 14, 2019 0.0008 0.0008 0.0007 0.0007 4,138,409 -0.00(-12.50%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0008 10,971,200 +0.00(+14.29%)
Jan 10, 2019 0.0008 0.0008 0.0007 0.0007 29,813,924 -0.00(-12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 7,150,108 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 14,980,327 +0.00(+14.29%)
Jan 07, 2019 0.0008 0.0009 0.0007 0.0007 17,212,332 -0.00(-22.22%)
Jan 04, 2019 0.0009 0.0009 0.0007 0.0009 14,190,300 +0.00(+12.50%)
Jan 03, 2019 0.0007 0.0009 0.0007 0.0008 9,296,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.