Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0580 0.0630 0.0560 0.0585 157,438 +0.00(+0.86%)
Sep 29, 2022 0.0600 0.0610 0.0550 0.0580 381,788 -0.00(-6.45%)
Sep 28, 2022 0.0564 0.0620 0.0550 0.0620 158,920 +0.00(+7.83%)
Sep 27, 2022 0.0610 0.0610 0.0515 0.0575 296,963 -0.00(-4.01%)
Sep 26, 2022 0.0562 0.0599 0.0505 0.0599 452,950 +0.00(+3.28%)
Sep 23, 2022 0.0552 0.0583 0.0550 0.0580 545,463 +0.00(+5.07%)
Sep 22, 2022 0.0662 0.0700 0.0552 0.0552 440,312 -0.01(-18.82%)
Sep 21, 2022 0.0670 0.0700 0.0670 0.0680 100,300 +0.00(+0.00%)
Sep 20, 2022 0.0748 0.0757 0.0680 0.0680 233,270 -0.01(-7.23%)
Sep 19, 2022 0.0766 0.0769 0.0690 0.0733 239,837 -0.00(-4.81%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0770 418,918 -0.00(-2.53%)
Sep 15, 2022 0.0772 0.0833 0.0772 0.0790 317,211 -0.00(-1.25%)
Sep 14, 2022 0.0880 0.0880 0.0752 0.0800 402,429 -0.01(-7.19%)
Sep 13, 2022 0.0949 0.0949 0.0852 0.0862 282,009 -0.01(-9.26%)
Sep 12, 2022 0.0850 0.0950 0.0830 0.0950 790,702 +0.01(+15.15%)
Sep 09, 2022 0.0895 0.0895 0.0814 0.0825 458,551 -0.00(-2.60%)
Sep 08, 2022 0.0720 0.1000 0.0694 0.0847 2,715,459 +0.01(+17.64%)
Sep 07, 2022 0.0800 0.0808 0.0571 0.0720 2,003,090 -0.01(-6.49%)
Sep 06, 2022 0.0771 0.0845 0.0761 0.0770 304,728 +0.00(+1.32%)
Sep 02, 2022 0.0800 0.0950 0.0760 0.0760 2,428,607 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.