Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 23, 2015 2.350 2.350 2.350 0 +0.10(+4.44%)
Sep 22, 2015 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Sep 11, 2015 2.500 2.500 2.500 0 -0.25(-9.09%)
Sep 01, 2015 2.750 2.750 2.750 0 -0.15(-5.17%)
Aug 14, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 10, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 07, 2015 3.000 3.000 2.900 2.900 950 -0.10(-3.33%)
Aug 05, 2015 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 04, 2015 3.000 3.000 2.900 2.900 1,550 -0.08(-2.68%)
Aug 03, 2015 2.980 2.980 2.980 2.980 1,300 +0.03(+1.02%)
Jul 31, 2015 2.950 2.950 2.950 2.950 3,740 +0.00(+0.00%)
Jul 29, 2015 2.950 2.950 2.950 12 +0.05(+1.72%)
Jul 23, 2015 2.900 2.900 2.900 0 -0.05(-1.69%)
Jul 22, 2015 2.950 2.950 2.950 2.950 342 +0.00(+0.00%)
Jul 17, 2015 2.950 2.950 2.950 0 +0.01(+0.34%)
Jul 14, 2015 2.940 2.940 2.940 0 +0.04(+1.38%)
Jul 10, 2015 2.900 2.900 2.900 0 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.