Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 19,013,148 +0.00(+14.29%)
Jul 30, 2018 0.0007 0.0008 0.0006 0.0007 14,257,083 -0.00(-12.50%)
Jul 27, 2018 0.0009 0.0009 0.0006 0.0008 97,995,296 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0010 0.0008 0.0008 74,782,896 -0.00(-11.11%)
Jul 25, 2018 0.0009 0.0010 0.0008 0.0009 47,315,260 -0.00(-4.26%)
Jul 24, 2018 0.0010 0.0011 0.0009 0.0009 34,513,348 -0.00(-6.00%)
Jul 23, 2018 0.0010 0.0012 0.0010 0.0010 55,300,676 -0.00(-4.76%)
Jul 20, 2018 0.0011 0.0011 0.0010 0.0010 14,554,679 -0.00(-4.55%)
Jul 19, 2018 0.0011 0.0012 0.0010 0.0011 34,107,036 -0.00(-8.33%)
Jul 18, 2018 0.0011 0.0012 0.0010 0.0012 29,139,860 +0.00(+9.09%)
Jul 17, 2018 0.0012 0.0012 0.0010 0.0011 28,476,034 -0.00(-8.33%)
Jul 16, 2018 0.0012 0.0013 0.0011 0.0012 35,756,828 -0.00(-7.69%)
Jul 13, 2018 0.0013 0.0014 0.0012 0.0013 35,151,288 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0013 0.0012 0.0013 18,094,346 +0.00(+0.00%)
Jul 11, 2018 0.0014 0.0014 0.0012 0.0013 19,741,660 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0014 0.0012 0.0013 22,962,518 +0.00(+0.00%)
Jul 09, 2018 0.0014 0.0014 0.0012 0.0013 41,696,804 -0.00(-7.14%)
Jul 06, 2018 0.0013 0.0015 0.0013 0.0014 47,329,788 +0.00(+0.72%)
Jul 05, 2018 0.0013 0.0017 0.0013 0.0014 127,127,592 -0.00(-0.71%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.