Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.950	2.950	2.950	2.950	3,740	+0.00(+0.00%)
Jul 29, 2015		2.950	2.950	2.950	12	+0.05(+1.72%)
Jul 23, 2015		2.900	2.900	2.900	0	-0.05(-1.69%)
Jul 22, 2015	2.950	2.950	2.950	2.950	342	+0.00(+0.00%)
Jul 17, 2015		2.950	2.950	2.950	0	+0.01(+0.34%)
Jul 14, 2015		2.940	2.940	2.940	0	+0.04(+1.38%)
Jul 10, 2015		2.900	2.900	2.900	0	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dsg Global Inc (OP: DSGT )

Historical Prices