Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0270 0.0270 0.0233 0.0244 61,795 +0.00(+4.72%)
Jun 29, 2023 0.0250 0.0260 0.0230 0.0233 20,474 -0.00(-6.80%)
Jun 28, 2023 0.0240 0.0257 0.0230 0.0250 120,319 +0.00(+1.21%)
Jun 27, 2023 0.0234 0.0247 0.0218 0.0247 124,127 +0.00(+11.76%)
Jun 26, 2023 0.0284 0.0284 0.0215 0.0221 383,206 -0.00(-14.67%)
Jun 23, 2023 0.0248 0.0259 0.0215 0.0259 302,117 +0.00(+7.92%)
Jun 22, 2023 0.0215 0.0247 0.0215 0.0240 108,080 +0.00(+23.71%)
Jun 21, 2023 0.0235 0.0260 0.0186 0.0194 335,992 -0.00(-17.45%)
Jun 20, 2023 0.0221 0.0235 0.0205 0.0235 125,865 +0.00(+2.17%)
Jun 16, 2023 0.0215 0.0233 0.0212 0.0230 170,895 +0.00(+0.88%)
Jun 15, 2023 0.0215 0.0250 0.0215 0.0228 52,851 -0.00(-9.16%)
Jun 14, 2023 0.0231 0.0256 0.0231 0.0251 59,695 +0.00(+1.62%)
Jun 13, 2023 0.0219 0.0270 0.0219 0.0247 149,530 -0.00(-0.80%)
Jun 12, 2023 0.0279 0.0279 0.0210 0.0249 204,216 +0.00(+4.18%)
Jun 09, 2023 0.0200 0.0259 0.0176 0.0239 775,131 +0.00(+20.10%)
Jun 08, 2023 0.0200 0.0200 0.0172 0.0199 434,734 +0.00(+1.53%)
Jun 07, 2023 0.0183 0.0200 0.0180 0.0196 58,650 +0.00(+5.95%)
Jun 06, 2023 0.0190 0.0200 0.0185 0.0185 32,831 -0.00(-2.63%)
Jun 05, 2023 0.0185 0.0194 0.0180 0.0190 271,103 +0.00(+4.97%)
Jun 02, 2023 0.0193 0.0193 0.0175 0.0181 108,655 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.