Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3150 0.3150 0.2910 0.3013 327,200 +0.00(+0.37%)
Apr 29, 2021 0.3300 0.3300 0.3002 0.3002 286,626 -0.02(-6.16%)
Apr 28, 2021 0.3329 0.3330 0.3032 0.3199 686,201 -0.01(-3.06%)
Apr 27, 2021 0.3025 0.3500 0.3000 0.3300 1,133,329 +0.03(+9.45%)
Apr 26, 2021 0.3000 0.3138 0.2800 0.3015 1,263,108 -0.01(-2.43%)
Apr 23, 2021 0.3000 0.3165 0.2750 0.3090 1,706,700 +0.00(+0.32%)
Apr 22, 2021 0.3300 0.3400 0.2720 0.3080 4,045,212 -0.03(-9.41%)
Apr 21, 2021 0.3200 0.3481 0.3110 0.3400 348,262 +0.01(+1.49%)
Apr 20, 2021 0.3599 0.3599 0.3153 0.3350 1,198,070 -0.03(-9.34%)
Apr 19, 2021 0.4000 0.4000 0.3601 0.3695 708,598 -0.03(-7.63%)
Apr 16, 2021 0.3900 0.4000 0.3511 0.4000 820,100 +0.00(+0.03%)
Apr 15, 2021 0.4016 0.4190 0.3316 0.3999 1,050,630 +0.00(+0.30%)
Apr 14, 2021 0.3960 0.4450 0.3800 0.3987 1,440,801 +0.00(+0.91%)
Apr 13, 2021 0.3901 0.4200 0.3850 0.3951 643,631 +0.00(+0.38%)
Apr 12, 2021 0.4200 0.4200 0.3900 0.3936 677,552 -0.03(-7.39%)
Apr 09, 2021 0.3960 0.4250 0.3811 0.4250 662,300 +0.02(+6.25%)
Apr 08, 2021 0.4200 0.4200 0.3800 0.4000 1,356,926 -0.01(-2.44%)
Apr 07, 2021 0.4040 0.4151 0.3801 0.4100 571,320 +0.00(+1.23%)
Apr 06, 2021 0.4400 0.4800 0.3761 0.4050 1,197,854 -0.02(-4.26%)
Apr 05, 2021 0.4900 0.4900 0.4002 0.4230 965,370 -0.05(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.