Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0936 0.0950 0.0850 0.0900 175,636 -0.00(-2.17%)
Feb 25, 2022 0.0926 0.0965 0.0920 0.0920 128,600 -0.00(-2.65%)
Feb 24, 2022 0.0980 0.0980 0.0935 0.0945 244,967 -0.00(-3.57%)
Feb 23, 2022 0.0950 0.0995 0.0891 0.0980 179,927 +0.00(+1.03%)
Feb 22, 2022 0.0990 0.1055 0.0975 0.0970 217,993 -0.00(-3.00%)
Feb 18, 2022 0.1000 0 +0.00(+2.04%)
Feb 17, 2022 0.1000 0.1095 0.0900 0.0980 479,599 +0.01(+13.95%)
Feb 16, 2022 0.0850 0.1000 0.0836 0.0860 580,416 -0.00(-2.27%)
Feb 15, 2022 0.0876 0.0917 0.0850 0.0880 439,401 -0.00(-1.46%)
Feb 14, 2022 0.0897 0.0918 0.0854 0.0893 217,113 -0.00(-2.72%)
Feb 11, 2022 0.0980 0.0990 0.0850 0.0918 678,928 -0.01(-6.33%)
Feb 10, 2022 0.0981 0.1040 0.0962 0.0980 244,151 -0.01(-5.77%)
Feb 09, 2022 0.1000 0.1040 0.0950 0.1040 863,323 +0.01(+9.36%)
Feb 08, 2022 0.1089 0.1089 0.0950 0.0951 326,468 -0.01(-6.76%)
Feb 07, 2022 0.1089 0.1100 0.1010 0.1020 361,054 -0.01(-6.42%)
Feb 04, 2022 0.1107 0.1110 0.1002 0.1090 690,741 -0.00(-0.73%)
Feb 03, 2022 0.1100 0.1098 521,489 -0.00(-2.23%)
Feb 02, 2022 0.1100 0.1170 0.1022 0.1123 400,739 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.