Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0140 0.0140 0.0120 0.0136 130,073 -0.00(-2.86%)
Oct 30, 2023 0.0151 0.0151 0.0140 0.0140 260,002 -0.00(-7.28%)
Oct 27, 2023 0.0159 0.0159 0.0151 0.0151 54,062 -0.00(-6.79%)
Oct 26, 2023 0.0167 0.0175 0.0150 0.0162 198,359 -0.00(-10.99%)
Oct 25, 2023 0.0170 0.0182 0.0167 0.0182 70,389 -0.00(-1.62%)
Oct 24, 2023 0.0176 0.0190 0.0164 0.0185 70,603 +0.00(+5.11%)
Oct 23, 2023 0.0190 0.0199 0.0176 0.0176 235,535 -0.00(-12.00%)
Oct 20, 2023 0.0182 0.0200 0.0165 0.0200 121,217 +0.00(+0.00%)
Oct 19, 2023 0.0163 0.0200 0.0160 0.0200 185,460 +0.00(+0.00%)
Oct 18, 2023 0.0180 0.0200 0.0165 0.0200 231,832 -0.00(-12.66%)
Oct 17, 2023 0.0165 0.0229 0.0165 0.0229 109,851 +0.00(+21.81%)
Oct 16, 2023 0.0212 0.0188 0.0175 0.0188 65,614 +0.00(+9.30%)
Oct 13, 2023 0.0172 0.0178 0.0172 0.0172 242,160 -0.00(-1.15%)
Oct 12, 2023 0.0184 0.0184 0.0161 0.0174 282,002 -0.00(-0.57%)
Oct 11, 2023 0.0200 0.0200 0.0175 0.0175 146,146 -0.00(-1.69%)
Oct 10, 2023 0.0180 0.0190 0.0160 0.0178 529,300 -0.00(-2.73%)
Oct 09, 2023 0.0214 0.0230 0.0183 0.0183 76,822 -0.00(-21.12%)
Oct 06, 2023 0.0226 0.0232 0.0200 0.0232 115,649 +0.00(+2.65%)
Oct 05, 2023 0.0193 0.0226 0.0166 0.0226 284,041 -0.00(-5.04%)
Oct 04, 2023 0.0173 0.0238 0.0156 0.0238 192,282 +0.01(+43.37%)
Oct 03, 2023 0.0190 0.0190 0.0160 0.0166 377,760 -0.00(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.