Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0057 0.0085 0.0057 0.0069 15,993,789 +0.00(+25.45%)
Oct 30, 2017 0.0065 0.0069 0.0051 0.0055 6,910,928 -0.00(-15.38%)
Oct 27, 2017 0.0068 0.0088 0.0059 0.0065 6,315,588 -0.00(-1.52%)
Oct 26, 2017 0.0053 0.0075 0.0053 0.0066 10,803,469 +0.00(+17.86%)
Oct 25, 2017 0.0060 0.0067 0.0050 0.0056 11,410,389 +0.00(+13.82%)
Oct 24, 2017 0.0073 0.0079 0.0045 0.0049 7,274,838 -0.00(-37.72%)
Oct 23, 2017 0.0058 0.0150 0.0058 0.0079 4,094,842 +0.00(+43.64%)
Oct 20, 2017 0.0119 0.0150 0.0052 0.0055 8,913,327 -0.01(-54.17%)
Oct 19, 2017 0.0041 0.0200 0.0040 0.0120 15,465,956 +0.01(+192.68%)
Oct 18, 2017 0.0070 0.0070 0.0041 0.0041 2,164,547 -0.00(-41.43%)
Oct 17, 2017 0.0110 0.0130 0.0070 0.0070 2,930,110 -0.00(-36.36%)
Oct 16, 2017 0.0200 0.0200 0.0110 0.0110 2,101,689 -0.01(-45.27%)
Oct 13, 2017 0.0300 0.0300 0.0200 0.0201 678,950 -0.01(-33.00%)
Oct 12, 2017 0.0350 0.0400 0.0280 0.0300 324,850 -0.00(-11.24%)
Oct 11, 2017 0.0265 0.0338 0.0257 0.0338 396,027 +0.01(+77.89%)
Oct 10, 2017 0.0152 0.0330 0.0152 0.0190 316,853 +0.00(+26.67%)
Oct 09, 2017 0.0181 0.0200 0.0133 0.0150 586,169 -0.01(-28.57%)
Oct 06, 2017 0.0180 0.0275 0.0180 0.0210 379,588 +0.00(+16.67%)
Oct 05, 2017 0.0180 0.0180 0.0180 0.0180 14,044 +0.00(+0.00%)
Oct 04, 2017 0.0171 0.0213 0.0171 0.0180 29,457 +0.00(+6.51%)
Oct 03, 2017 0.0193 0.0199 0.0164 0.0169 282,372 -0.00(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.