Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9250 0.9500 0.8900 0.9500 26,100 +0.00(+0.00%)
Jan 30, 2020 0.9250 0.9500 0.9000 0.9500 65,403 +0.00(+0.00%)
Jan 29, 2020 0.9400 0.9800 0.9000 0.9500 28,139 +0.09(+10.47%)
Jan 28, 2020 0.8500 0.9000 0.8300 0.8600 11,003 -0.02(-2.27%)
Jan 27, 2020 0.8300 0.8800 0.8250 0.8800 3,877 +0.07(+8.64%)
Jan 24, 2020 0.8000 0.9000 0.8000 0.8100 24,000 -0.08(-8.99%)
Jan 23, 2020 0.7930 0.8900 0.7930 0.8900 15,288 +0.04(+4.71%)
Jan 22, 2020 0.8000 0.8700 0.8000 0.8500 10,651 +0.00(+0.00%)
Jan 21, 2020 0.8500 0.8500 0.8000 0.8500 33,219 +0.00(+0.00%)
Jan 17, 2020 0.6200 0.8500 0.5850 0.8500 11,800 +0.23(+37.10%)
Jan 16, 2020 0.6100 0.6400 0.6000 0.6200 83,794 +0.01(+1.64%)
Jan 15, 2020 0.6050 0.6100 0.6000 0.6100 18,468 +0.01(+1.67%)
Jan 14, 2020 0.6400 0.6800 0.5850 0.6000 14,089 -0.01(-1.64%)
Jan 13, 2020 0.6599 0.6600 0.6000 0.6100 28,000 -0.06(-8.68%)
Jan 10, 2020 0.7000 0.7000 0.6200 0.6680 58,600 -0.06(-8.49%)
Jan 09, 2020 0.7700 0.7700 0.6983 0.7300 31,730 -0.15(-17.05%)
Jan 08, 2020 0.7550 0.9300 0.7150 0.8800 55,960 -0.12(-12.00%)
Jan 07, 2020 0.9600 1.000 0.9600 1.000 200 +0.02(+2.04%)
Jan 06, 2020 0.9600 0.9800 0.9400 0.9800 600 -0.01(-1.01%)
Jan 03, 2020 0.9600 1.000 0.7000 0.9900 3,700 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.