Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1025 0.1025 0.1000 0.1000 16,000 -0.00(-3.38%)
May 21, 2024 0.1050 0.1050 0.1035 0.1035 733 -0.00(-1.43%)
May 20, 2024 0.1000 0.1050 0.1000 0.1050 2,642 +0.00(+3.04%)
May 17, 2024 0.1019 0.1019 0.1019 0.1019 9,020 -0.00(-2.11%)
May 15, 2024 0.1041 8 +0.00(+4.10%)
May 14, 2024 0.1005 0.1005 0.0960 0.1000 7,089 -0.01(-11.03%)
May 10, 2024 0.1124 0 -0.00(-4.10%)
May 07, 2024 0.1172 13 -0.00(-1.51%)
May 02, 2024 0.1190 0 +0.00(+0.76%)
May 01, 2024 0.1181 0.1181 0.1181 0.1181 4,047 +0.01(+10.37%)
Apr 25, 2024 0.1070 0 -0.03(-20.27%)
Apr 23, 2024 0.1342 0 +0.01(+9.82%)
Apr 22, 2024 0.1222 0.1222 0.1222 0.1222 1,000 -0.01(-5.93%)
Apr 19, 2024 0.1299 0.1299 0.1299 0.1299 3,585 +0.00(+1.88%)
Apr 17, 2024 0.1275 50 -0.00(-2.67%)
Apr 12, 2024 0.1310 0 +0.00(+2.34%)
Apr 11, 2024 0.1330 0.1330 0.1225 0.1280 45,403 +0.00(+1.35%)
Apr 09, 2024 0.1263 5 +0.02(+15.98%)
Apr 08, 2024 0.1000 0.1212 0.1000 0.1089 57,139 +0.01(+15.85%)
Apr 05, 2024 0.0974 0.0979 0.0936 0.0940 5,919 -0.01(-11.07%)
Apr 04, 2024 0.0950 0.1057 0.0945 0.1057 36,550 +0.01(+13.78%)
Apr 03, 2024 0.0921 0.0929 0.0921 0.0929 1,619 +0.00(+3.34%)
Apr 02, 2024 0.0870 0.0904 0.0868 0.0899 13,016 +0.01(+13.37%)
Apr 01, 2024 0.0829 0.0850 0.0760 0.0793 55,294 +0.00(+0.00%)
Mar 28, 2024 0.0793 0.0793 0.0793 0.0793 330 +0.00(+0.63%)
Mar 27, 2024 0.0764 0.0788 0.0764 0.0788 3,135 +0.01(+7.95%)
Mar 26, 2024 0.0730 0.0757 0.0730 0.0730 1,464 -0.00(-0.95%)
Mar 25, 2024 0.0737 0.0737 0.0737 0.0737 2,850 -0.00(-4.53%)
Mar 22, 2024 0.0772 0.0772 0.0772 0.0772 8,300 -0.01(-9.39%)
Mar 21, 2024 0.0759 0.0852 0.0759 0.0852 450 +0.00(+0.35%)
Mar 18, 2024 0.0849 539 +0.00(+0.24%)
Mar 15, 2024 0.0800 0.0847 0.0800 0.0847 9,835 -0.00(-0.70%)
Mar 14, 2024 0.0853 0.0853 0.0853 0.0853 10,002 +0.01(+6.76%)
Mar 13, 2024 0.0816 0.0816 0.0799 0.0799 9,801 +0.01(+7.68%)
Mar 11, 2024 0.0742 58 -0.00(-2.50%)
Mar 07, 2024 0.0761 56 -0.00(-5.82%)
Mar 05, 2024 0.0808 0 +0.01(+21.69%)
Mar 04, 2024 0.0664 0.0664 0.0664 0.0664 330 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.