Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2038 +0.0075 (+3.82%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1999 0.2100 0.1954 0.2038 282,055 +0.01(+3.82%)
Nov 26, 2024 0.1813 0.2064 0.1786 0.1963 476,795 -0.00(-1.80%)
Nov 25, 2024 0.1926 0.2009 0.1852 0.1999 37,206 -0.00(-0.05%)
Nov 22, 2024 0.2097 0.2100 0.1950 0.2000 126,421 +0.01(+2.93%)
Nov 21, 2024 0.1957 0.2065 0.1870 0.1943 64,309 +0.00(+0.15%)
Nov 20, 2024 0.1800 0.2021 0.1710 0.1940 192,109 +0.01(+4.86%)
Nov 19, 2024 0.1973 0.1973 0.1850 0.1850 25,576 -0.01(-2.63%)
Nov 18, 2024 0.2098 0.2098 0.1855 0.1900 81,704 -0.01(-6.54%)
Nov 15, 2024 0.2059 0.2099 0.1860 0.2033 88,780 +0.00(+0.49%)
Nov 14, 2024 0.2086 0.2100 0.2023 0.2023 28,497 -0.01(-3.11%)
Nov 13, 2024 0.2117 0.2125 0.2060 0.2088 84,932 +0.00(+0.87%)
Nov 12, 2024 0.2063 0.2193 0.1983 0.2070 139,750 -0.01(-5.91%)
Nov 11, 2024 0.2244 0.2310 0.2181 0.2200 157,410 -0.01(-3.25%)
Nov 08, 2024 0.2420 0.2454 0.2244 0.2274 79,340 -0.01(-5.76%)
Nov 07, 2024 0.2470 0.2750 0.2413 0.2413 60,868 -0.01(-5.37%)
Nov 06, 2024 0.2500 0.2700 0.2470 0.2550 145,904 -0.01(-4.39%)
Nov 05, 2024 0.2700 0.2720 0.2531 0.2667 47,302 +0.01(+2.58%)
Nov 04, 2024 0.2750 0.2750 0.2500 0.2600 59,168 -0.01(-2.44%)
Nov 01, 2024 0.2481 0.2863 0.2481 0.2665 50,516 +0.01(+3.33%)
Oct 31, 2024 0.2775 0.3195 0.2470 0.2579 85,721 -0.02(-8.38%)
Oct 30, 2024 0.3195 0.3195 0.2627 0.2815 63,686 +0.00(+1.22%)
Oct 29, 2024 0.2630 0.2907 0.2630 0.2781 49,111 +0.00(+1.31%)
Oct 28, 2024 0.2624 0.2776 0.2624 0.2745 53,154 +0.01(+4.21%)
Oct 25, 2024 0.2564 0.2767 0.2564 0.2634 37,512 +0.01(+5.36%)
Oct 24, 2024 0.2575 0.2670 0.2500 0.2500 110,926 -0.01(-5.37%)
Oct 23, 2024 0.2632 0.2668 0.2537 0.2642 54,392 -0.01(-4.76%)
Oct 22, 2024 0.2664 0.2774 0.2530 0.2774 39,012 +0.02(+7.02%)
Oct 21, 2024 0.2526 0.2650 0.2500 0.2592 35,791 -0.02(-5.75%)
Oct 18, 2024 0.2830 0.3119 0.2641 0.2750 97,997 -0.03(-8.97%)
Oct 17, 2024 0.3200 0.3500 0.3021 0.3021 123,569 -0.01(-4.10%)
Oct 16, 2024 0.2700 0.3200 0.2700 0.3150 165,111 +0.04(+15.51%)
Oct 15, 2024 0.2500 0.2727 0.2500 0.2727 65,605 +0.02(+9.08%)
Oct 14, 2024 0.2530 0.2600 0.2400 0.2500 21,313 -0.01(-3.85%)
Oct 11, 2024 0.2569 0.2700 0.2452 0.2600 79,601 -0.01(-3.13%)
Oct 10, 2024 0.2423 0.2684 0.2401 0.2684 36,205 +0.02(+9.28%)
Oct 09, 2024 0.2443 0.2570 0.2400 0.2456 106,564 -0.00(-1.17%)
Oct 08, 2024 0.2408 0.2587 0.2408 0.2485 70,621 +0.01(+6.42%)
Oct 07, 2024 0.2250 0.2385 0.2131 0.2335 45,224 +0.03(+13.96%)
Oct 04, 2024 0.1900 0.2118 0.1900 0.2049 43,065 -0.00(-0.73%)
Oct 03, 2024 0.2100 0.2200 0.1983 0.2064 79,997 +0.01(+3.20%)
Oct 02, 2024 0.2081 0.2360 0.2000 0.2000 45,011 -0.02(-7.24%)
Oct 01, 2024 0.2041 0.2365 0.2040 0.2156 5,310 +0.02(+7.80%)
Sep 30, 2024 0.2150 0.2199 0.2000 0.2000 45,603 -0.01(-4.08%)
Sep 27, 2024 0.2290 0.2303 0.2028 0.2085 24,524 -0.00(-0.05%)
Sep 26, 2024 0.1757 0.2086 0.1747 0.2086 48,885 +0.04(+22.42%)
Sep 25, 2024 0.1714 0.1770 0.1675 0.1704 20,734 -0.01(-4.11%)
Sep 24, 2024 0.1700 0.1870 0.1646 0.1777 72,898 +0.00(+2.48%)
Sep 23, 2024 0.1785 0.1939 0.1498 0.1734 157,818 +0.01(+8.37%)
Sep 20, 2024 0.1763 0.1763 0.1548 0.1600 33,773 -0.01(-3.03%)
Sep 19, 2024 0.1763 0.1763 0.1520 0.1650 165,915 -0.00(-2.14%)
Sep 18, 2024 0.1776 0.1801 0.1660 0.1686 115,483 -0.01(-6.33%)
Sep 17, 2024 0.1919 0.1919 0.1789 0.1800 7,008 -0.01(-3.95%)
Sep 16, 2024 0.1738 0.1990 0.1738 0.1874 18,600 -0.00(-0.37%)
Sep 13, 2024 0.1950 0.2000 0.1881 0.1881 16,770 +0.00(+1.62%)
Sep 12, 2024 0.1860 0.1963 0.1789 0.1851 113,061 +0.00(+2.61%)
Sep 11, 2024 0.1900 0.2032 0.1736 0.1804 155,866 -0.00(-0.33%)
Sep 10, 2024 0.1900 0.1900 0.1810 0.1810 87,723 -0.01(-6.07%)
Sep 09, 2024 0.2061 0.2061 0.1830 0.1927 78,442 -0.00(-1.23%)
Sep 06, 2024 0.2184 0.2184 0.1951 0.1951 67,554 -0.01(-6.20%)
Sep 05, 2024 0.2050 0.2080 0.2000 0.2080 32,738 +0.01(+3.38%)
Sep 04, 2024 0.1973 0.2020 0.1919 0.2012 52,217 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.