Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0400 +0.0045 (+12.68%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0310 0.0400 0.0310 0.0400 18,716 +0.00(+12.68%)
Nov 21, 2024 0.0436 0.0436 0.0310 0.0355 45,685 -0.01(-18.20%)
Nov 20, 2024 0.0434 0.0435 0.0434 0.0434 2,511 -0.00(-0.46%)
Nov 19, 2024 0.0322 0.0438 0.0322 0.0436 14,476 +0.01(+14.14%)
Nov 18, 2024 0.0382 0.0438 0.0382 0.0382 15,348 -0.01(-20.42%)
Nov 15, 2024 0.0435 0.0480 0.0377 0.0480 14,918 +0.00(+9.09%)
Nov 14, 2024 0.0310 0.0480 0.0310 0.0440 31,099 +0.01(+16.40%)
Nov 13, 2024 0.0378 0.0378 0.0378 0.0378 12,588 -0.01(-13.50%)
Nov 12, 2024 0.0400 0.0479 0.0400 0.0437 47,829 +0.01(+16.84%)
Nov 11, 2024 0.0400 0.0400 0.0333 0.0374 7,500 -0.00(-4.10%)
Nov 08, 2024 0.0390 0.0390 0.0390 0.0390 13,000 +0.00(+0.00%)
Nov 07, 2024 0.0320 0.0390 0.0320 0.0390 1,200 +0.00(+9.55%)
Nov 06, 2024 0.0419 0.0420 0.0355 0.0356 36,854 -0.01(-15.24%)
Nov 05, 2024 0.0302 0.0420 0.0301 0.0420 28,554 +0.00(+7.69%)
Nov 04, 2024 0.0281 0.0425 0.0281 0.0390 62,613 -0.00(-7.14%)
Nov 01, 2024 0.0338 0.0519 0.0280 0.0420 37,797 +0.01(+30.43%)
Oct 31, 2024 0.0350 0.0389 0.0277 0.0322 2,950 -0.00(-8.00%)
Oct 30, 2024 0.0277 0.0350 0.0277 0.0350 4,416 +0.00(+4.79%)
Oct 29, 2024 0.0277 0.0391 0.0277 0.0334 12,134 -0.00(-0.30%)
Oct 28, 2024 0.0335 0.0390 0.0277 0.0335 34,367 +0.00(+0.00%)
Oct 25, 2024 0.0309 0.0335 0.0309 0.0335 2,905 +0.00(+8.06%)
Oct 24, 2024 0.0331 0.0362 0.0310 0.0310 11,647 +0.01(+19.23%)
Oct 18, 2024 0.0260 40 -0.00(-1.89%)
Oct 17, 2024 0.0265 0.0265 0.0265 0.0265 408 -0.01(-20.90%)
Oct 16, 2024 0.0299 0.0350 0.0299 0.0335 9,500 -0.00(-2.33%)
Oct 15, 2024 0.0387 0.0390 0.0300 0.0343 35,500 -0.00(-9.97%)
Oct 14, 2024 0.0321 0.0390 0.0292 0.0381 26,085 +0.01(+19.06%)
Oct 11, 2024 0.0320 0.0390 0.0320 0.0320 9,100 +0.00(+10.34%)
Oct 10, 2024 0.0290 0.0290 0.0290 0.0290 51,340 -0.01(-25.45%)
Oct 09, 2024 0.0340 0.0389 0.0340 0.0389 400 +0.01(+29.67%)
Oct 07, 2024 0.0300 0 +0.00(+0.00%)
Oct 03, 2024 0.0300 0 -0.00(-6.25%)
Oct 02, 2024 0.0320 0.0320 0.0320 0.0320 573 -0.01(-22.52%)
Oct 01, 2024 0.0413 0.0413 0.0413 0.0413 200 +0.00(+10.13%)
Sep 30, 2024 0.0499 0.0499 0.0375 0.0375 6,530 +0.00(+0.54%)
Sep 26, 2024 0.0373 0 +0.01(+16.56%)
Sep 25, 2024 0.0275 0.0524 0.0260 0.0320 14,845 -0.00(-12.81%)
Sep 24, 2024 0.0275 0.0368 0.0275 0.0367 5,250 +0.01(+33.45%)
Sep 23, 2024 0.0349 0.0429 0.0275 0.0275 6,000 -0.01(-26.27%)
Sep 20, 2024 0.0425 0.0526 0.0373 0.0373 35,101 -0.00(-4.36%)
Sep 19, 2024 0.0285 0.0425 0.0261 0.0390 142,532 +0.00(+11.43%)
Sep 18, 2024 0.0354 0.0390 0.0350 0.0350 10,298 +0.01(+16.67%)
Sep 17, 2024 0.0399 0.0399 0.0300 0.0300 5,674 -0.01(-20.00%)
Sep 16, 2024 0.0300 0.0375 0.0280 0.0375 15,301 +0.01(+37.87%)
Sep 13, 2024 0.0280 0.0300 0.0272 0.0272 5,249 +0.00(+4.21%)
Sep 12, 2024 0.0262 0.0429 0.0261 0.0261 55,660 -0.00(-15.81%)
Sep 11, 2024 0.0435 0.0435 0.0310 0.0310 19,663 +0.00(+3.33%)
Sep 10, 2024 0.0300 0.0300 0.0280 0.0300 10,000 -0.00(-3.23%)
Sep 06, 2024 0.0310 0 -0.01(-28.24%)
Sep 05, 2024 0.0432 0.0432 0.0432 0.0432 12,000 +0.02(+54.84%)
Sep 04, 2024 0.0251 0.0424 0.0190 0.0279 388,297 +0.00(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.