Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1895 0.1895 0.1895 90 +0.01(+4.18%)
Oct 27, 2021 0.1819 0.1819 0.1761 0.1819 845 +0.00(+2.71%)
Oct 22, 2021 0.1771 0.1771 0.1771 36 -0.00(-1.39%)
Oct 21, 2021 0.1900 0.1900 0.1766 0.1796 17,800 -0.00(-0.88%)
Oct 20, 2021 0.1739 0.1812 0.1739 0.1812 4,000 -0.01(-2.69%)
Oct 19, 2021 0.1731 0.1862 0.1649 0.1862 1,620 +0.00(+1.03%)
Oct 18, 2021 0.1843 0.1843 0.1843 0.1843 300 +0.01(+8.41%)
Oct 15, 2021 0.1434 0.1700 0.1434 0.1700 60,200 +0.03(+22.39%)
Oct 14, 2021 0.1447 0.1447 0.1389 0.1389 40,730 -0.01(-7.40%)
Oct 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Oct 11, 2021 0.1290 0.1475 0.1290 0.1475 7,250 +0.00(+2.15%)
Oct 08, 2021 0.1444 0.1444 0.1444 0.1444 2,900 -0.02(-11.36%)
Oct 07, 2021 0.1629 0.1629 0.1629 0.1629 608 +0.02(+10.44%)
Oct 05, 2021 0.1475 0.1475 0.1475 10 +0.01(+7.43%)
Oct 04, 2021 0.1466 0.1466 0.1340 0.1373 1,880 -0.00(-3.38%)
Oct 01, 2021 0.1439 0.1439 0.1421 0.1421 3,211 -0.00(-1.80%)
Sep 30, 2021 0.1447 0.1447 0.1447 0.1447 1,000 +0.00(+1.19%)
Sep 28, 2021 0.1430 0.1430 0.1430 0 -0.00(-3.18%)
Sep 23, 2021 0.1477 0.1477 0.1477 20 -0.01(-3.34%)
Sep 22, 2021 0.1525 0.1528 0.1525 0.1528 1,100 +0.01(+6.85%)
Sep 20, 2021 0.1430 0.1430 0.1430 20 -0.02(-10.01%)
Sep 17, 2021 0.1589 0.1589 0.1589 0.1589 1,400 +0.01(+5.30%)
Sep 16, 2021 0.1509 0.1509 0.1509 0.1509 550 +0.01(+4.65%)
Sep 14, 2021 0.1442 0.1442 0.1442 0 +0.00(+0.56%)
Sep 13, 2021 0.1505 0.1579 0.1434 0.1434 4,850 +0.01(+7.82%)
Sep 10, 2021 0.1330 0.1330 0.1330 0.1330 125 -0.02(-11.33%)
Sep 09, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.72%)
Sep 03, 2021 0.1558 0.1558 0.1558 62 -0.01(-5.35%)
Sep 01, 2021 0.1646 0.1646 0.1646 0 +0.01(+3.33%)
Aug 30, 2021 0.1593 0.1593 0.1593 0 -0.00(-1.61%)
Aug 27, 2021 0.1619 0.1619 0.1619 0.1619 1,001 +0.00(+0.00%)
Aug 26, 2021 0.1664 0.1664 0.1619 0.1619 6,931 -0.01(-4.65%)
Aug 25, 2021 0.1698 0.1698 0.1698 0.1698 3,350 +0.01(+8.71%)
Aug 24, 2021 0.1567 0.1567 0.1562 0.1562 1,400 -0.01(-5.90%)
Aug 23, 2021 0.1613 0.1684 0.1613 0.1660 36,450 -0.01(-3.15%)
Aug 17, 2021 0.1714 0.1714 0.1714 0 +0.01(+6.79%)
Aug 16, 2021 0.1605 0.1605 0.1605 0.1605 135 -0.01(-7.39%)
Aug 13, 2021 0.1733 0.1733 0.1733 0.1733 161 +0.01(+4.40%)
Aug 10, 2021 0.1660 0.1660 0.1660 0 +0.00(+2.41%)
Aug 09, 2021 0.1616 0.1621 0.1580 0.1621 1,200 -0.00(-1.22%)
Aug 06, 2021 0.1666 0.1666 0.1641 0.1641 240 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.