Biomark Diagnostics Inc (OP: BMKDF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.2000	0	-0.02(-9.09%)
Sep 19, 2024				0.2200	0	+0.04(+22.43%)
Sep 18, 2024	0.2206	0.2206	0.1797	0.1797	64,020	+0.00(+2.10%)
Sep 17, 2024	0.1998	0.1998	0.1760	0.1760	909	-0.03(-15.71%)
Sep 16, 2024	0.2088	0.2088	0.2088	0.2088	226	-0.01(-5.09%)
Sep 10, 2024				0.2200	0	+0.09(+64.79%)
Sep 09, 2024	0.1335	0.1335	0.1335	0.1335	900	-0.00(-1.62%)
Sep 05, 2024				0.1357	0	-0.02(-15.19%)
Aug 15, 2024				0.1600	0	+0.00(+2.96%)
Aug 09, 2024				0.1554	0	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices