Biomark Diagnostics Inc (OP: BMKDF )

0.2076 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0820	0.0820	0.0820	0	+0.01(+10.81%)
Jan 26, 2018	0.0740	0.0740	0.0740	0.0740	10,000	-0.01(-15.91%)
Jan 02, 2018		0.0880	0.0880	0.0880	0	+0.00(+0.69%)
Dec 28, 2017		0.0874	0.0874	0.0874	0	+0.01(+14.40%)
Dec 20, 2017		0.0764	0.0764	0.0764	0	+0.00(+0.92%)
Dec 05, 2017		0.0757	0.0757	0.0757	0	+0.01(+8.61%)
Nov 30, 2017		0.0697	0.0697	0.0697	0	-0.01(-11.77%)
Nov 08, 2017		0.0790	0.0790	0.0790	0	-0.01(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices