Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1534	0.1594	0.1500	0.1594	24,000	-0.00(-0.38%)
Apr 27, 2023	0.1600	0.1750	0.1600	0.1600	11,500	-0.01(-7.41%)
Apr 21, 2023				0.1728	0	+0.00(+1.23%)
Apr 20, 2023	0.1707	0.1707	0.1707	0.1707	4,000	-0.03(-14.65%)
Apr 19, 2023	0.2000	0.2000	0.2000	0.2000	543	+0.00(+0.00%)
Apr 18, 2023	0.1950	0.2000	0.1950	0.2000	10,500	+0.03(+19.33%)
Apr 14, 2023				0.1676	21	+0.00(+2.26%)
Apr 13, 2023	0.1392	0.1639	0.1392	0.1639	15,250	+0.00(+0.00%)
Apr 12, 2023	0.1508	0.1639	0.1508	0.1639	15,000	+0.01(+5.00%)
Apr 05, 2023				0.1561	45	+0.01(+10.24%)
Apr 04, 2023	0.1500	0.1500	0.1416	0.1416	17,500	-0.01(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices