Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2300 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.1424 0.1424 0.1424 0 +0.02(+18.67%)
Mar 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 11, 2016 0.0700 0.0700 0.0600 0.0600 100,134 +0.00(+9.09%)
Mar 10, 2016 0.0770 0.0770 0.0470 0.0550 309,134 +0.00(+10.00%)
Mar 09, 2016 0.0400 0.0500 0.0400 0.0500 90,000 -0.02(-33.33%)
Mar 08, 2016 0.0540 0.0750 0.0540 0.0750 110,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.