Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0995	0.0995	0.0995	0	-0.02(-16.18%)
Oct 14, 2020		0.1187	0.1187	0.1187	0	-0.01(-9.18%)
Oct 05, 2020		0.1307	0.1307	0.1307	0	-0.02(-11.69%)
Sep 28, 2020		0.1480	0.1480	0.1480	0	+0.03(+23.54%)
Sep 11, 2020		0.1198	0.1198	0.1198	0	-0.01(-9.38%)
Sep 04, 2020		0.1322	0.1322	0.1322	0	-0.01(-3.92%)
Sep 02, 2020		0.1376	0.1376	0.1376	0	+0.01(+9.99%)
Sep 01, 2020	0.1251	0.1251	0.1251	0.1251	100	-0.05(-30.42%)
Aug 28, 2020		0.1798	0.1798	0.1798	0	+0.00(+2.28%)
Aug 13, 2020		0.1758	0.1758	0.1758	0	+0.01(+4.77%)
Aug 11, 2020		0.1678	0.1678	0.1678	0	-0.02(-8.56%)
Aug 10, 2020	0.1835	0.1835	0.1835	0.1835	1,000	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices