Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0012 0.0015 0.0012 0.0012 417,927 +0.00(+0.00%)
Nov 21, 2024 0.0017 0.0017 0.0011 0.0012 1,840,825 -0.00(-29.41%)
Nov 18, 2024 0.0017 0 -0.00(-29.17%)
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 5,053 +0.00(+33.33%)
Nov 14, 2024 0.0018 0.0018 0.0018 0.0018 14,790 -0.00(-5.26%)
Nov 13, 2024 0.0019 0.0019 0.0019 0.0019 6,106 +0.00(+0.00%)
Nov 12, 2024 0.0019 0.0019 0.0019 0.0019 9,335 +0.00(+0.00%)
Nov 08, 2024 0.0019 0 -0.00(-26.92%)
Nov 07, 2024 0.0020 0.0026 0.0020 0.0026 246,000 +0.00(+36.84%)
Nov 06, 2024 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Nov 05, 2024 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+5.26%)
Oct 31, 2024 0.0019 0 +0.00(+5.56%)
Oct 28, 2024 0.0018 0 -0.00(-10.00%)
Oct 25, 2024 0.0020 0.0020 0.0020 0.0020 20,001 +0.00(+0.00%)
Oct 24, 2024 0.0020 0.0020 0.0020 0.0020 210,000 +0.00(+0.00%)
Oct 23, 2024 0.0019 0.0020 0.0019 0.0020 46,466 -0.00(-4.76%)
Oct 22, 2024 0.0021 0.0022 0.0021 0.0021 40,589 +0.00(+0.00%)
Oct 21, 2024 0.0024 0.0024 0.0021 0.0021 635,000 -0.00(-30.00%)
Oct 16, 2024 0.0030 0 +0.00(+20.00%)
Oct 10, 2024 0.0025 0 +0.00(+4.17%)
Oct 08, 2024 0.0024 0 -0.00(-14.29%)
Oct 02, 2024 0.0028 0 +0.00(+3.70%)
Sep 30, 2024 0.0027 86 +0.00(+0.00%)
Sep 27, 2024 0.0025 0.0027 0.0025 0.0027 20,000 +0.00(+12.50%)
Sep 26, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+4.35%)
Sep 20, 2024 0.0023 0 -0.00(-17.86%)
Sep 16, 2024 0.0028 0 +0.00(+21.74%)
Sep 12, 2024 0.0023 0 +0.00(+4.55%)
Sep 10, 2024 0.0022 0 +0.00(+0.00%)
Sep 09, 2024 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.