Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.6431 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6530 0.6630 0.6431 0.6431 18,326 -0.03(-4.01%)
Nov 20, 2024 0.6260 0.6722 0.6260 0.6700 3,610 +0.04(+6.91%)
Nov 19, 2024 0.6300 0.6314 0.6173 0.6267 52,403 -0.00(-0.46%)
Nov 18, 2024 0.6258 0.6300 0.6225 0.6296 6,999 -0.00(-0.33%)
Nov 15, 2024 0.6360 0.6360 0.6192 0.6317 59,746 -0.01(-1.30%)
Nov 14, 2024 0.6480 0.6480 0.6400 0.6400 4,100 -0.02(-3.00%)
Nov 13, 2024 0.6421 0.6598 0.6421 0.6598 600 +0.01(+1.76%)
Nov 12, 2024 0.6799 0.6799 0.6391 0.6484 29,113 -0.04(-6.03%)
Nov 11, 2024 0.6900 0.6900 0.6900 0.6900 1,971 +0.01(+1.14%)
Nov 08, 2024 0.6661 0.6822 0.6661 0.6822 3,292 +0.01(+1.49%)
Nov 07, 2024 0.6500 0.7021 0.6500 0.6722 26,410 +0.02(+3.42%)
Nov 06, 2024 0.6500 0.6500 0.6500 0.6500 750 +0.01(+1.71%)
Nov 04, 2024 0.6391 0 -0.02(-3.17%)
Nov 01, 2024 0.6600 0.6600 0.6451 0.6600 9,691 +0.01(+1.80%)
Oct 31, 2024 0.6433 0.6483 0.6433 0.6483 750 +0.01(+0.78%)
Oct 30, 2024 0.6400 0.6487 0.6350 0.6433 20,924 +0.00(+0.42%)
Oct 29, 2024 0.5600 0.6509 0.5600 0.6406 3,298 +0.02(+2.53%)
Oct 28, 2024 0.6400 0.6400 0.6248 0.6248 30,047 -0.02(-3.06%)
Oct 25, 2024 0.6496 0.6530 0.6190 0.6445 5,752 -0.01(-1.03%)
Oct 24, 2024 0.6512 0.6512 0.6400 0.6512 1,840 +0.02(+3.86%)
Oct 23, 2024 0.6635 0.6635 0.6270 0.6270 14,650 -0.03(-5.12%)
Oct 22, 2024 0.6700 0.6706 0.6548 0.6608 29,577 -0.01(-1.06%)
Oct 21, 2024 0.6700 0.6800 0.6625 0.6679 12,705 +0.01(+1.83%)
Oct 18, 2024 0.6631 0.6800 0.6559 0.6559 26,632 +0.01(+1.22%)
Oct 17, 2024 0.6666 0.6666 0.6480 0.6480 7,280 -0.02(-2.80%)
Oct 16, 2024 0.6760 0.6800 0.6667 0.6667 20,193 -0.01(-1.36%)
Oct 15, 2024 0.6672 0.6800 0.6672 0.6759 13,180 +0.04(+5.61%)
Oct 14, 2024 0.6600 0.6600 0.6000 0.6400 10,650 -0.01(-2.14%)
Oct 11, 2024 0.6631 0.6645 0.6293 0.6540 6,869 +0.00(+0.75%)
Oct 10, 2024 0.6688 0.6688 0.6365 0.6491 8,384 +0.01(+0.98%)
Oct 09, 2024 0.6400 0.6428 0.6400 0.6428 4,038 +0.00(+0.11%)
Oct 08, 2024 0.6450 0.6450 0.6349 0.6421 8,313 -0.01(-1.70%)
Oct 07, 2024 0.6418 0.6621 0.6345 0.6532 22,479 +0.03(+4.51%)
Oct 04, 2024 0.6283 0.6499 0.6219 0.6250 25,115 -0.00(-0.48%)
Oct 02, 2024 0.6280 13 +0.01(+1.62%)
Oct 01, 2024 0.6200 0.6300 0.6180 0.6180 8,950 +0.00(+0.19%)
Sep 30, 2024 0.6373 0.6492 0.6168 0.6168 10,270 -0.02(-2.71%)
Sep 27, 2024 0.6200 0.6340 0.6075 0.6340 24,489 +0.03(+4.36%)
Sep 26, 2024 0.5973 0.6088 0.5973 0.6075 710 +0.01(+1.59%)
Sep 25, 2024 0.6000 0.6053 0.5980 0.5980 22,875 +0.01(+0.98%)
Sep 24, 2024 0.5905 0.5932 0.5883 0.5922 8,887 +0.02(+4.32%)
Sep 23, 2024 0.5677 0.5677 0.5677 0.5677 25,100 -0.03(-5.38%)
Sep 20, 2024 0.6000 0.6000 0.6000 0.6000 27,244 +0.03(+5.23%)
Sep 19, 2024 0.6584 0.6584 0.5702 0.5702 19,007 -0.02(-3.03%)
Sep 18, 2024 0.5852 0.5900 0.5800 0.5880 3,325 +0.02(+2.91%)
Sep 17, 2024 0.5751 0.5755 0.5714 0.5714 4,200 -0.00(-0.42%)
Sep 16, 2024 0.5735 0.5776 0.5735 0.5738 790 +0.01(+1.90%)
Sep 13, 2024 0.5827 0.5827 0.5630 0.5631 16,083 -0.00(-0.34%)
Sep 12, 2024 0.5800 0.5830 0.5555 0.5650 35,600 +0.01(+1.06%)
Sep 11, 2024 0.5300 0.5753 0.5300 0.5591 14,100 +0.02(+4.35%)
Sep 10, 2024 0.5467 0.5468 0.5170 0.5358 3,300 -0.00(-0.32%)
Sep 09, 2024 0.5304 0.5465 0.5303 0.5375 10,695 -0.00(-0.06%)
Sep 06, 2024 0.5409 0.5514 0.5309 0.5378 9,606 -0.01(-2.22%)
Sep 05, 2024 0.4768 0.5500 0.4768 0.5500 7,140 +0.00(+0.40%)
Sep 04, 2024 0.5477 0.5479 0.5390 0.5478 22,833 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.