Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RMTG )

0.0384 +0.0034 (+9.71%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0415 0.0418 0.0350 0.0350 19,000 +0.00(+11.11%)
Nov 21, 2024 0.0315 0 +0.00(+17.98%)
Nov 20, 2024 0.0267 0.0267 0.0267 0.0267 420 -0.00(-15.24%)
Nov 19, 2024 0.0275 0.0400 0.0275 0.0315 57,851 +0.01(+19.77%)
Nov 18, 2024 0.0275 0.0275 0.0250 0.0263 195,728 -0.00(-12.33%)
Nov 14, 2024 0.0300 0 +0.00(+4.53%)
Nov 13, 2024 0.0287 0.0287 0.0287 0.0287 4,429 +0.00(+4.36%)
Nov 11, 2024 0.0275 0 -0.00(-6.14%)
Nov 08, 2024 0.0301 0.0301 0.0286 0.0293 138,500 -0.01(-20.81%)
Nov 07, 2024 0.0400 0.0400 0.0308 0.0370 280,930 -0.00(-10.41%)
Nov 06, 2024 0.0413 0.0486 0.0413 0.0413 9,200 +0.00(+11.92%)
Nov 01, 2024 0.0369 0 -0.01(-24.07%)
Oct 30, 2024 0.0486 0 +0.01(+22.11%)
Oct 29, 2024 0.0398 0.0398 0.0398 0.0398 2,000 -0.01(-17.08%)
Oct 25, 2024 0.0480 0 +0.00(+0.00%)
Oct 24, 2024 0.0480 0.0480 0.0443 0.0480 22,370 -0.00(-1.23%)
Oct 23, 2024 0.0486 0.0486 0.0486 0.0486 5,077 +0.00(+0.00%)
Oct 22, 2024 0.0486 0.0486 0.0486 0.0486 5,000 -0.01(-17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.