Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHT )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7200 0.7211 0.6900 0.6950 107,771 -0.01(-1.40%)
Oct 29, 2024 0.7051 0.7051 0.6900 0.7049 145,720 -0.01(-0.72%)
Oct 28, 2024 0.7300 0.7300 0.7050 0.7100 62,712 -0.02(-2.74%)
Oct 25, 2024 0.7320 0.7571 0.7191 0.7300 68,256 -0.01(-1.35%)
Oct 24, 2024 0.7600 0.7760 0.7250 0.7400 127,285 -0.04(-4.52%)
Oct 23, 2024 0.7750 0.7750 0.7400 0.7750 38,536 -0.01(-0.64%)
Oct 22, 2024 0.7700 0.7850 0.7666 0.7800 168,799 +0.02(+1.96%)
Oct 21, 2024 0.7730 0.8100 0.5723 0.7650 468,892 -0.02(-2.55%)
Oct 18, 2024 0.7380 0.7950 0.7380 0.7850 63,400 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.