Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: SLMUF )

11.50 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				11.50	32	+0.30(+2.67%)
Nov 21, 2024				11.20	0	+0.17(+1.55%)
Nov 08, 2024				11.03	60	+0.01(+0.09%)
Oct 23, 2024				11.02	30	-0.08(-0.72%)
Oct 17, 2024				11.10	2	+0.08(+0.73%)
Oct 14, 2024				11.02	0	+0.00(+0.00%)
Oct 08, 2024				11.02	70	+0.00(+0.00%)
Oct 07, 2024	11.02	11.02	11.02	11.02	130	+0.00(+0.00%)
Oct 01, 2024				11.02	40	+0.00(+0.00%)
Sep 27, 2024				11.02	2	-0.08(-0.72%)
Sep 26, 2024	11.10	11.10	11.02	11.10	1,800	+0.08(+0.73%)
Sep 24, 2024				11.02	0	+0.00(+0.00%)
Sep 13, 2024				11.02	0	+0.00(+0.00%)
Sep 11, 2024				11.02	0	+0.01(+0.09%)
Sep 05, 2024				11.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: SLMUF )

Historical Prices