Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGDCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0610 0.0680 0.0610 0.0680 40,000 +0.01(+11.48%)
Oct 08, 2024 0.0610 0.0610 0.0610 0.0610 30,000 -0.01(-11.59%)
Oct 07, 2024 0.0690 0.0690 0.0690 0.0690 40,000 -0.00(-4.17%)
Oct 02, 2024 0.0720 0 -0.01(-12.20%)
Sep 17, 2024 0.0820 0 -0.01(-15.46%)
Sep 10, 2024 0.0970 0 +0.00(+4.30%)
Sep 06, 2024 0.0930 0 +0.00(+2.20%)
Sep 05, 2024 0.0991 0.0991 0.0910 0.0910 31,500 +0.01(+5.81%)
Sep 04, 2024 0.0860 0.0860 0.0860 0.0860 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0860 0.0860 0.0860 0.0860 10,500 -0.00(-1.04%)
Aug 23, 2024 0.0869 0 +0.01(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.