Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUNI )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0360 0.0360 0.0358 0.0358 10,800 -0.00(-6.04%)
Oct 08, 2024 0.0345 0.0381 0.0340 0.0381 51,956 +0.01(+15.45%)
Oct 07, 2024 0.0300 0.0330 0.0300 0.0330 49,400 +0.00(+4.76%)
Oct 04, 2024 0.0290 0.0315 0.0270 0.0315 31,190 +0.00(+8.62%)
Oct 03, 2024 0.0260 0.0290 0.0250 0.0290 14,000 +0.00(+0.00%)
Oct 02, 2024 0.0270 0.0290 0.0240 0.0290 25,866 -0.00(-6.45%)
Oct 01, 2024 0.0315 0.0349 0.0220 0.0310 139,025 +0.00(+7.27%)
Sep 27, 2024 0.0289 0 +0.01(+25.65%)
Sep 26, 2024 0.0180 0.0295 0.0180 0.0230 9,250 -0.00(-2.54%)
Sep 25, 2024 0.0181 0.0236 0.0181 0.0236 3,051 +0.00(+18.00%)
Sep 24, 2024 0.0191 0.0200 0.0188 0.0200 31,900 +0.00(+2.56%)
Sep 23, 2024 0.0200 0.0200 0.0185 0.0195 81,200 -0.00(-14.47%)
Sep 20, 2024 0.0235 0.0235 0.0150 0.0228 88,820 -0.01(-18.57%)
Sep 19, 2024 0.0300 0.0300 0.0200 0.0280 59,600 -0.01(-20.00%)
Sep 18, 2024 0.0250 0.0350 0.0250 0.0350 1,948 -0.00(-1.41%)
Sep 17, 2024 0.0350 0.0355 0.0251 0.0355 18,830 -0.00(-11.25%)
Sep 16, 2024 0.0270 0.0400 0.0250 0.0400 72,310 +0.01(+48.15%)
Sep 13, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-14.29%)
Sep 12, 2024 0.0300 0.0315 0.0300 0.0315 19,802 +0.00(+5.00%)
Sep 11, 2024 0.0250 0.0300 0.0250 0.0300 40,350 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 135 +0.00(+3.45%)
Sep 09, 2024 0.0265 0.0290 0.0265 0.0290 55,274 +0.00(+9.43%)
Sep 06, 2024 0.0259 0.0265 0.0250 0.0265 10,350 -0.00(-5.36%)
Sep 05, 2024 0.0265 0.0280 0.0265 0.0280 1,211 -0.00(-1.75%)
Sep 04, 2024 0.0285 0.0285 0.0285 0.0285 25,020 +0.00(+0.35%)
Sep 03, 2024 0.0284 0.0300 0.0250 0.0284 13,234 -0.00(-5.33%)
Aug 30, 2024 0.0385 0.0400 0.0101 0.0300 314,350 -0.01(-14.29%)
Aug 29, 2024 0.0299 0.0600 0.0299 0.0350 135,477 +0.01(+17.85%)
Aug 28, 2024 0.0297 0.0297 0.0297 0.0297 10,000 +0.00(+10.00%)
Aug 27, 2024 0.0188 0.0399 0.0128 0.0270 100,940 +0.01(+58.82%)
Aug 26, 2024 0.0126 0.0170 0.0126 0.0170 51,400 +0.00(+13.33%)
Aug 23, 2024 0.0160 0.0170 0.0140 0.0150 19,797 -0.00(-11.24%)
Aug 22, 2024 0.0138 0.0169 0.0125 0.0169 53,220 +0.00(+3.05%)
Aug 21, 2024 0.0170 0.0170 0.0125 0.0164 89,269 -0.00(-3.53%)
Aug 20, 2024 0.0199 0.0199 0.0125 0.0170 62,728 -0.00(-14.14%)
Aug 19, 2024 0.0160 0.0198 0.0120 0.0198 332,290 +0.00(+0.00%)
Aug 16, 2024 0.0144 0.0198 0.0120 0.0198 133,075 -0.00(-1.00%)
Aug 15, 2024 0.0169 0.0201 0.0110 0.0200 296,462 +0.00(+29.87%)
Aug 14, 2024 0.0148 0.0163 0.0140 0.0154 85,150 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.