Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTGXF )

0.0552 UNCHANGED
Last Price Updated: 12:07 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0552 0 -0.00(-6.44%)
Oct 03, 2024 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-0.34%)
Sep 30, 2024 0.0592 0 -0.00(-5.88%)
Sep 27, 2024 0.0629 0.0629 0.0629 0.0629 1,875 -0.02(-22.44%)
Sep 23, 2024 0.0811 0 +0.00(+0.00%)
Sep 19, 2024 0.0811 0 +0.01(+8.28%)
Sep 18, 2024 0.0809 0.0809 0.0749 0.0749 14,000 -0.01(-7.30%)
Sep 17, 2024 0.0881 0.0883 0.0808 0.0808 64,000 -0.00(-4.49%)
Sep 16, 2024 0.0882 0.0882 0.0846 0.0846 46,000 -0.00(-3.97%)
Sep 13, 2024 0.0773 0.0912 0.0773 0.0881 184,433 +0.01(+8.10%)
Aug 30, 2024 0.0815 0 +0.01(+22.01%)
Aug 27, 2024 0.0668 0 -0.00(-5.25%)
Aug 26, 2024 0.0740 0.0740 0.0705 0.0705 11,000 -0.00(-5.37%)
Aug 23, 2024 0.0745 0.0745 0.0745 0.0745 10,000 -0.01(-13.27%)
Aug 20, 2024 0.0859 8 -0.00(-1.94%)
Aug 19, 2024 0.0751 0.0876 0.0751 0.0876 18,000 +0.02(+29.59%)
Aug 16, 2024 0.0584 0.0676 0.0584 0.0676 96,203 +0.01(+28.52%)
Aug 15, 2024 0.0517 0.0533 0.0517 0.0526 20,000 +0.00(+6.48%)
Aug 12, 2024 0.0494 0 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.