Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVPCF )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2650 0.2719 0.2566 0.2650 27,051 -0.01(-1.85%)
Nov 20, 2024 0.3100 0.3100 0.2550 0.2700 85,884 -0.01(-3.57%)
Nov 19, 2024 0.3059 0.3200 0.2550 0.2800 37,647 -0.02(-7.86%)
Nov 18, 2024 0.2957 0.3200 0.2695 0.3039 26,452 +0.03(+12.56%)
Nov 15, 2024 0.2865 0.3152 0.2700 0.2700 219,670 -0.02(-7.94%)
Nov 14, 2024 0.2850 0.3223 0.2800 0.2933 172,053 +0.02(+7.59%)
Nov 13, 2024 0.2900 0.2900 0.2700 0.2726 170,715 -0.01(-2.64%)
Nov 12, 2024 0.2850 0.3090 0.2725 0.2800 102,014 +0.00(+0.00%)
Nov 11, 2024 0.3144 0.3144 0.2800 0.2800 14,351 -0.02(-6.13%)
Nov 08, 2024 0.2950 0.3100 0.2877 0.2983 43,897 +0.00(+1.12%)
Nov 07, 2024 0.2914 0.3200 0.2624 0.2950 57,671 +0.01(+5.36%)
Nov 06, 2024 0.2698 0.2884 0.2246 0.2800 34,995 +0.01(+4.75%)
Nov 05, 2024 0.3000 0.3000 0.2673 0.2673 88,380 -0.03(-10.75%)
Nov 04, 2024 0.3000 0.3100 0.2950 0.2995 47,010 +0.00(+0.34%)
Nov 01, 2024 0.2665 0.3045 0.2600 0.2985 130,783 +0.02(+7.34%)
Oct 31, 2024 0.2839 0.2900 0.2600 0.2781 128,200 -0.00(-1.17%)
Oct 30, 2024 0.2800 0.2850 0.2762 0.2814 36,850 +0.01(+1.88%)
Oct 29, 2024 0.2900 0.2900 0.2620 0.2762 25,200 -0.01(-4.76%)
Oct 28, 2024 0.2620 0.2900 0.2620 0.2900 575 +0.01(+2.80%)
Oct 25, 2024 0.2900 0.2900 0.2821 0.2821 15,179 +0.00(+0.75%)
Oct 24, 2024 0.2768 0.2900 0.2750 0.2800 45,450 +0.01(+1.82%)
Oct 23, 2024 0.2800 0.2800 0.2344 0.2750 10,990 +0.00(+0.73%)
Oct 22, 2024 0.2900 0.2900 0.2600 0.2730 8,140 -0.00(-0.73%)
Oct 21, 2024 0.2700 0.2800 0.2600 0.2750 58,119 -0.01(-3.51%)
Oct 18, 2024 0.2700 0.3000 0.2650 0.2850 237,207 -0.01(-1.72%)
Oct 17, 2024 0.3000 0.3000 0.2652 0.2900 37,540 +0.01(+4.62%)
Oct 16, 2024 0.2700 0.2889 0.2600 0.2772 72,156 -0.00(-1.00%)
Oct 15, 2024 0.2735 0.2843 0.2481 0.2800 106,625 -0.02(-6.64%)
Oct 14, 2024 0.2800 0.3000 0.2700 0.2999 227,748 +0.04(+15.35%)
Oct 11, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 10, 2024 0.2800 0.2800 0.2600 0.2700 10,700 +0.00(+1.01%)
Oct 09, 2024 0.2673 0.2673 0.2673 0.2673 1,005 -0.00(-1.00%)
Oct 08, 2024 0.2650 0.2800 0.2600 0.2700 62,213 -0.00(-0.04%)
Oct 07, 2024 0.2900 0.2900 0.2601 0.2701 52,275 -0.01(-2.67%)
Oct 04, 2024 0.2800 0.2800 0.2505 0.2775 193,313 +0.01(+2.78%)
Oct 03, 2024 0.2600 0.2700 0.2600 0.2700 30,000 +0.01(+3.85%)
Oct 02, 2024 0.2300 0.2600 0.2300 0.2600 99,700 +0.01(+4.97%)
Oct 01, 2024 0.2450 0.2558 0.2412 0.2477 107,450 +0.01(+5.76%)
Sep 30, 2024 0.2360 0.2900 0.2170 0.2342 96,436 -0.06(-19.24%)
Sep 27, 2024 0.2500 0.2900 0.2400 0.2900 106,310 +0.00(+0.00%)
Sep 25, 2024 0.2900 43 +0.00(+0.00%)
Sep 24, 2024 0.2900 0.2900 0.2694 0.2900 13,953 +0.00(+0.00%)
Sep 23, 2024 0.2830 0.2900 0.2700 0.2900 30,317 +0.01(+4.81%)
Sep 20, 2024 0.2900 0.2900 0.2767 0.2767 11,201 +0.00(+0.00%)
Sep 19, 2024 0.2500 0.2900 0.2401 0.2767 233,265 -0.02(-7.77%)
Sep 18, 2024 0.2781 0.3000 0.2781 0.3000 13,108 +0.00(+0.00%)
Sep 17, 2024 0.3149 0.3149 0.2675 0.3000 59,707 -0.02(-6.22%)
Sep 16, 2024 0.3200 0.3200 0.2699 0.3199 121,603 +0.00(+0.19%)
Sep 13, 2024 0.2760 0.3193 0.2500 0.3193 41,300 +0.07(+27.72%)
Sep 12, 2024 0.2500 0.2700 0.2500 0.2500 18,688 -0.06(-19.35%)
Sep 11, 2024 0.2850 0.3100 0.2800 0.3100 14,675 -0.01(-3.13%)
Sep 10, 2024 0.3200 0.3200 0.2807 0.3200 10,477 +0.04(+12.68%)
Sep 09, 2024 0.3000 0.3200 0.2750 0.2840 40,434 -0.01(-3.73%)
Sep 06, 2024 0.3000 0.3100 0.2800 0.2950 79,793 -0.00(-0.84%)
Sep 05, 2024 0.3160 0.3295 0.2800 0.2975 21,032 +0.01(+3.05%)
Sep 04, 2024 0.2900 0.3100 0.2849 0.2887 19,742 -0.03(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.