Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEFIF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.000 1.000 0.8500 0.8500 10,367 +0.00(+0.00%)
Sep 30, 2024 0.8500 0.9600 0.8500 0.8500 38,623 +0.00(+0.00%)
Sep 27, 2024 0.8995 0.9600 0.8500 0.8500 19,000 -0.03(-3.41%)
Sep 26, 2024 0.8650 0.9000 0.8500 0.8800 14,923 +0.01(+0.80%)
Sep 25, 2024 0.9220 0.9300 0.8616 0.8730 13,025 -0.02(-1.91%)
Sep 24, 2024 0.9600 0.9600 0.8800 0.8900 17,680 -0.00(-0.17%)
Sep 23, 2024 0.9600 0.9600 0.8800 0.8915 12,612 -0.01(-0.94%)
Sep 20, 2024 0.9400 0.9400 0.8900 0.9000 14,080 +0.02(+1.91%)
Sep 19, 2024 0.8579 0.9000 0.8392 0.8831 34,405 +0.01(+0.87%)
Sep 18, 2024 0.9400 0.9400 0.8300 0.8755 43,422 +0.07(+8.09%)
Sep 17, 2024 0.8100 0.8100 0.8000 0.8100 4,200 -0.09(-10.00%)
Sep 16, 2024 0.8800 0.9000 0.8800 0.9000 3,000 +0.08(+9.76%)
Sep 13, 2024 0.8200 0.8200 0.8200 0.8200 100 -0.03(-3.53%)
Sep 12, 2024 0.8443 0.8500 0.8443 0.8500 200 +0.05(+6.61%)
Sep 11, 2024 0.7973 0.7973 0.7973 0.7973 100 -0.00(-0.34%)
Sep 10, 2024 0.8000 0.8000 0.8000 0.8000 1,550 -0.07(-8.46%)
Sep 05, 2024 0.8739 19 -0.05(-5.01%)
Aug 30, 2024 0.9200 100 -0.05(-5.15%)
Aug 27, 2024 0.9700 1,015 +0.11(+12.83%)
Aug 23, 2024 0.8597 100 -0.05(-5.78%)
Aug 22, 2024 0.9218 0.9218 0.9124 0.9124 1,020 +0.01(+1.38%)
Aug 21, 2024 0.8901 0.9387 0.8901 0.9000 10,688 +0.05(+5.88%)
Aug 19, 2024 0.8500 50 +0.03(+3.89%)
Aug 16, 2024 0.8000 0.8182 0.8000 0.8182 700 -0.18(-18.18%)
Aug 08, 2024 1.000 0 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.