Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NEVIF )

0.0691 +0.0001 (+0.14%)
Streaming Delayed Price Updated: 9:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0691 0.0691 0.0691 0.0691 10,000 +0.00(+0.14%)
Nov 18, 2024 0.0690 0 -0.00(-3.50%)
Nov 14, 2024 0.0715 0 +0.01(+13.49%)
Nov 07, 2024 0.0630 0 +0.00(+0.00%)
Nov 06, 2024 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0630 0.0630 0.0630 0.0630 6,000 +0.00(+5.53%)
Oct 31, 2024 0.0597 0 -0.01(-8.15%)
Oct 30, 2024 0.0650 0.0650 0.0650 0.0650 99,800 -0.01(-14.81%)
Oct 29, 2024 0.0763 0.0763 0.0763 0.0763 100 +0.01(+17.38%)
Oct 28, 2024 0.0730 0.0730 0.0650 0.0650 57,506 -0.02(-21.21%)
Oct 25, 2024 0.0825 0.0825 0.0825 0.0825 200 +0.01(+10.00%)
Oct 23, 2024 0.0750 20 -0.00(-2.60%)
Oct 21, 2024 0.0770 0 +0.01(+12.90%)
Oct 09, 2024 0.0682 0 -0.02(-24.22%)
Oct 07, 2024 0.0900 0 +0.02(+28.57%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-9.68%)
Sep 27, 2024 0.0775 0 +0.01(+14.81%)
Sep 26, 2024 0.0675 0.0675 0.0675 0.0675 2,500 -0.02(-18.48%)
Sep 25, 2024 0.0828 0.0828 0.0828 0.0828 10,000 -0.02(-17.20%)
Sep 19, 2024 0.1000 0 +0.00(+0.00%)
Sep 18, 2024 0.1425 0.1425 0.1000 0.1000 17,000 +0.02(+20.77%)
Sep 12, 2024 0.0828 0 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.