Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWD )

0.0539 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0539 0 -0.01(-10.17%)
Jun 14, 2024 0.0450 0.0600 0.0450 0.0600 4,911 +0.01(+16.73%)
Jun 13, 2024 0.0514 0.0514 0.0514 0.0514 404 -0.00(-0.39%)
Jun 12, 2024 0.0440 0.0518 0.0440 0.0516 5,205 -0.01(-14.00%)
Jun 11, 2024 0.0549 0.0600 0.0549 0.0600 2,129 +0.01(+9.69%)
Jun 10, 2024 0.0650 0.0650 0.0527 0.0547 167,164 -0.00(-2.32%)
Jun 07, 2024 0.0588 0.0611 0.0541 0.0560 10,555 -0.00(-0.71%)
Jun 06, 2024 0.0527 0.0564 0.0527 0.0564 697 +0.00(+2.55%)
Jun 05, 2024 0.0650 0.0650 0.0530 0.0550 4,094 -0.00(-7.09%)
Jun 04, 2024 0.0604 0.0604 0.0563 0.0592 3,107 -0.01(-9.48%)
Jun 03, 2024 0.0620 0.0670 0.0590 0.0654 32,448 -0.00(-2.68%)
May 31, 2024 0.0620 0.0700 0.0620 0.0672 24,766 +0.01(+8.39%)
May 30, 2024 0.0658 0.0685 0.0620 0.0620 21,303 -0.00(-4.62%)
May 29, 2024 0.0620 0.0650 0.0620 0.0650 12,950 +0.00(+2.04%)
May 28, 2024 0.0734 0.0734 0.0637 0.0637 13,587 -0.01(-12.50%)
May 24, 2024 0.0768 0.0995 0.0610 0.0728 39,380 +0.00(+0.97%)
May 23, 2024 0.0770 0.0972 0.0721 0.0721 24,494 -0.00(-5.26%)
May 22, 2024 0.0600 0.0834 0.0600 0.0761 30,519 +0.01(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.