Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NMTAY )

0.5160 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5160 0.5160 0.5160 0.5160 966 +0.00(+0.00%)
Nov 19, 2024 0.5160 0 -0.36(-40.92%)
Nov 04, 2024 0.8734 10 +0.36(+69.26%)
Oct 29, 2024 0.5160 0 -0.26(-33.32%)
Oct 25, 2024 0.7739 1 -0.09(-10.01%)
Oct 22, 2024 0.8600 1 +0.01(+1.18%)
Oct 16, 2024 0.8500 3 +0.00(+0.00%)
Oct 14, 2024 0.8500 0 +0.39(+84.78%)
Oct 09, 2024 0.4600 0 -0.39(-45.88%)
Oct 02, 2024 0.8500 0 +0.10(+13.33%)
Oct 01, 2024 0.7500 0.7500 0.7500 0.7500 556 -0.09(-10.19%)
Sep 26, 2024 0.8351 0 +0.14(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.