Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PALAD )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0 +0.00(+0.00%)
May 07, 2024 11.03 11.27 11.03 11.15 209,476 +0.47(+4.40%)
May 06, 2024 10.31 10.70 10.31 10.68 80,426 +0.37(+3.59%)
May 03, 2024 10.01 10.31 9.040 10.31 58,824 +0.36(+3.62%)
May 02, 2024 9.600 9.950 9.000 9.950 102,908 +0.55(+5.85%)
May 01, 2024 9.210 9.540 8.740 9.400 102,826 +0.75(+8.67%)
Apr 30, 2024 9.060 9.060 8.650 8.650 179,992 -0.41(-4.53%)
Apr 29, 2024 8.090 9.110 8.090 9.060 484,044 +0.44(+5.10%)
Apr 26, 2024 8.700 9.100 8.450 8.620 153,171 -0.08(-0.92%)
Apr 25, 2024 8.760 8.890 8.700 8.700 23,003 -0.08(-0.91%)
Apr 24, 2024 8.990 9.000 8.750 8.780 34,259 -0.08(-0.85%)
Apr 23, 2024 8.825 8.970 8.700 8.855 4,616 -0.09(-1.06%)
Apr 22, 2024 9.040 9.200 8.500 8.950 26,680 -0.09(-1.00%)
Apr 19, 2024 9.118 9.300 9.040 9.040 23,814 -0.30(-3.21%)
Apr 18, 2024 9.500 9.500 9.230 9.340 9,708 -0.20(-2.10%)
Apr 17, 2024 9.250 9.600 9.000 9.540 23,068 +0.38(+4.21%)
Apr 16, 2024 9.510 9.510 9.000 9.155 96,843 -1.54(-14.44%)
Apr 15, 2024 10.84 10.84 10.00 10.70 23,963 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.