Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUUZF )

0.1411 -0.0289 (-17.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1411 0.1411 0.1411 0.1411 1,000 -0.03(-17.00%)
Nov 25, 2024 0.1700 0.2000 0.1700 0.1700 5,347 +0.00(+1.80%)
Nov 20, 2024 0.1670 0 -0.01(-5.86%)
Nov 19, 2024 0.1700 0.1774 0.1640 0.1774 10,000 +0.01(+4.35%)
Nov 14, 2024 0.1700 0 +0.00(+0.00%)
Nov 12, 2024 0.1700 0 -0.00(-2.86%)
Nov 06, 2024 0.1750 0 +0.00(+2.94%)
Nov 04, 2024 0.1700 0 -0.01(-6.85%)
Nov 01, 2024 0.1825 0.1825 0.1825 0.1825 10,000 -0.01(-3.95%)
Oct 31, 2024 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Oct 29, 2024 0.2000 0 -0.00(-1.23%)
Oct 16, 2024 0.2025 25 +0.01(+6.58%)
Oct 07, 2024 0.1900 0 -0.04(-15.56%)
Oct 02, 2024 0.2250 0 +0.01(+6.99%)
Sep 26, 2024 0.2103 0 +0.04(+20.86%)
Sep 20, 2024 0.1740 0 -0.01(-5.95%)
Sep 18, 2024 0.1850 6 -0.00(-1.28%)
Sep 06, 2024 0.1874 500 +0.02(+10.24%)
Sep 05, 2024 0.1700 0.1700 0.1700 0.1700 257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.