Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: ZUUZF )

0.1874 +0.0174 (+10.24%)

Streaming Delayed Price Updated: 2:16 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.1874	0.1874	0.1874	0.1874	6,050	+0.02(+10.24%)
Sep 05, 2024	0.1700	0.1700	0.1700	0.1700	257	+0.00(+0.00%)
Sep 04, 2024	0.2100	0.2100	0.1700	0.1700	1,800	-0.01(-5.56%)
Aug 19, 2024				0.1800	3,000	-0.01(-5.26%)
Aug 15, 2024				0.1900	0	-0.00(-1.35%)
Aug 13, 2024				0.1926	0	+0.05(+37.57%)
Aug 08, 2024				0.1400	0	-0.01(-6.67%)
Aug 07, 2024	0.1500	0.1500	0.1500	0.1500	100	-0.03(-16.81%)
Jul 30, 2024				0.1803	0	+0.00(+0.17%)
Jul 26, 2024				0.1800	44	-0.03(-14.00%)
Jul 25, 2024	0.2093	0.2200	0.2093	0.2093	3,600	+0.03(+16.28%)
Jul 23, 2024				0.1800	16	-0.07(-28.00%)
Jul 16, 2024				0.2500	0	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	1,828	+0.00(+0.00%)
Jul 12, 2024	0.2200	0.2500	0.2200	0.2500	4,888	+0.02(+8.79%)
Jul 09, 2024				0.2298	0	+0.03(+14.96%)
Jul 05, 2024				0.1999	0	+0.00(+0.00%)
Jul 02, 2024				0.1999	24	-0.02(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: ZUUZF )

Historical Prices