Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBNHF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0729 0.0750 0.0700 0.0700 29,957 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0750 0.0600 0.0700 23,648 +0.02(+32.08%)
Jul 11, 2024 0.0637 0.0637 0.0510 0.0530 3,985 -0.02(-26.39%)
Jul 10, 2024 0.0620 0.0720 0.0620 0.0720 41,567 +0.01(+20.00%)
Jul 09, 2024 0.0550 0.0635 0.0550 0.0600 19,354 -0.01(-14.29%)
Jul 08, 2024 0.0710 0.0710 0.0625 0.0700 56,352 -0.00(-1.41%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 406 +0.00(+0.00%)
Jul 03, 2024 0.0710 0.0800 0.0710 0.0710 15,210 -0.00(-0.14%)
Jul 02, 2024 0.0850 0.0860 0.0710 0.0711 96,557 -0.01(-17.33%)
Jul 01, 2024 0.0860 0.0860 0.0860 0.0860 6,242 +0.00(+0.00%)
Jun 28, 2024 0.0860 0.0860 0.0860 0.0860 8,109 +0.00(+0.00%)
Jun 27, 2024 0.0860 0.0860 0.0860 0.0860 5,434 +0.00(+0.00%)
Jun 26, 2024 0.0860 0.0860 0.0860 0.0860 6,064 +0.00(+0.00%)
Jun 25, 2024 0.0860 0.0860 0.0860 0.0860 344 +0.00(+0.00%)
Jun 24, 2024 0.0895 0.0895 0.0860 0.0860 7,547 +0.00(+0.00%)
Jun 21, 2024 0.0860 0.0860 0.0850 0.0860 2,088 +0.00(+1.18%)
Jun 20, 2024 0.0850 0.1000 0.0850 0.0850 31,027 +0.00(+0.00%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 1,882 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 605 -0.01(-7.41%)
Jun 14, 2024 0.0850 0.0918 0.0850 0.0918 13,943 +0.01(+6.13%)
Jun 13, 2024 0.0850 0.1000 0.0850 0.0865 14,527 +0.00(+1.76%)
Jun 12, 2024 0.0850 0.0852 0.0850 0.0850 4,970 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.0850 0.0850 9,267 -0.04(-32.00%)
Jun 10, 2024 0.1100 0.1250 0.0850 0.1250 19,130 +0.04(+47.06%)
Jun 07, 2024 0.0950 0.0950 0.0850 0.0850 10,910 -0.01(-7.61%)
Jun 06, 2024 0.0850 0.0920 0.0850 0.0920 5,532 -0.01(-8.00%)
Jun 05, 2024 0.0920 0.1000 0.0850 0.1000 17,561 +0.01(+8.70%)
Jun 04, 2024 0.0920 0.0920 0.0920 0.0920 2,356 +0.00(+0.00%)
Jun 03, 2024 0.0920 0.1050 0.0920 0.0920 11,814 -0.02(-16.36%)
May 31, 2024 0.1000 0.1100 0.0920 0.1100 172,156 +0.01(+10.00%)
May 30, 2024 0.0920 0.1000 0.0920 0.1000 4,291 -0.00(-3.10%)
May 29, 2024 0.0920 0.1032 0.0920 0.1032 5,468 +0.01(+12.17%)
May 28, 2024 0.0911 0.1011 0.0911 0.0920 98,936 +0.00(+1.10%)
May 24, 2024 0.0921 0.1132 0.0910 0.0910 2,941 -0.00(-1.09%)
May 23, 2024 0.0985 0.0990 0.0911 0.0920 3,858 +0.00(+0.99%)
May 22, 2024 0.0911 0.0911 0.0911 0.0911 1,762 +0.00(+0.00%)
May 21, 2024 0.0911 0.1011 0.0911 0.0911 1,386 +0.00(+0.00%)
May 20, 2024 0.0910 0.1380 0.0910 0.0911 13,827 +0.00(+0.11%)
May 17, 2024 0.1180 0.1180 0.0910 0.0910 4,990 +0.00(+0.00%)
May 16, 2024 0.1251 0.1251 0.0910 0.0910 1,290 -0.02(-20.94%)
May 15, 2024 0.1151 0.1151 0.1151 0.1151 2,117 +0.00(+0.00%)
May 14, 2024 0.1400 0.1680 0.0903 0.1151 67,909 +0.02(+27.61%)
May 13, 2024 0.1001 0.1001 0.0901 0.0902 4,854 -0.02(-15.70%)
May 10, 2024 0.1060 0.1070 0.1060 0.1070 30,625 +0.01(+7.00%)
May 09, 2024 0.1050 0.1140 0.1000 0.1000 17,347 -0.00(-0.99%)
May 08, 2024 0.1050 0.1050 0.0900 0.1010 26,773 +0.01(+14.77%)
May 07, 2024 0.0880 0.1040 0.0880 0.0880 7,498 +0.00(+0.00%)
May 06, 2024 0.0900 0.0900 0.0880 0.0880 16,026 -0.02(-18.14%)
May 03, 2024 0.1136 0.1143 0.0840 0.1075 28,628 +0.01(+7.50%)
May 02, 2024 0.0840 0.1000 0.0840 0.1000 7,839 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.