Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AAPI )

5.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 5.500 0 +0.50(+10.00%)
Oct 23, 2024 5.000 0 +0.25(+5.26%)
Oct 21, 2024 4.750 0 +0.00(+0.00%)
Oct 18, 2024 4.750 4.750 4.750 4.750 320 +0.25(+5.56%)
Oct 17, 2024 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Oct 16, 2024 4.500 4.500 4.500 4.500 100 +0.19(+4.35%)
Oct 15, 2024 4.250 4.312 4.250 4.312 710 +0.19(+4.55%)
Oct 14, 2024 4.000 4.125 4.000 4.125 925 +0.12(+3.12%)
Oct 11, 2024 4.300 4.300 4.000 4.000 572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.