Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0475 0 +0.00(+3.26%)
Nov 22, 2024 0.0400 0.0460 0.0400 0.0460 19,210 +0.01(+41.54%)
Nov 21, 2024 0.0376 0.0376 0.0325 0.0325 70,355 -0.00(-5.80%)
Nov 20, 2024 0.0390 0.0390 0.0345 0.0345 138,358 -0.00(-11.08%)
Nov 19, 2024 0.0397 0.0397 0.0363 0.0388 17,943 -0.00(-2.02%)
Nov 18, 2024 0.0396 0.0396 0.0396 0.0396 551 +0.01(+26.52%)
Nov 15, 2024 0.0350 0.0350 0.0313 0.0313 134,781 +0.00(+5.74%)
Nov 14, 2024 0.0296 0.0296 0.0236 0.0296 909 +0.00(+1.02%)
Nov 13, 2024 0.0323 0.0323 0.0293 0.0293 11,823 -0.00(-3.62%)
Nov 12, 2024 0.0304 0.0304 0.0270 0.0304 7,237 -0.00(-9.79%)
Nov 11, 2024 0.0296 0.0337 0.0230 0.0337 10,463 -0.00(-3.71%)
Nov 08, 2024 0.0363 0.0363 0.0345 0.0350 8,110 -0.00(-1.69%)
Nov 07, 2024 0.0378 0.0378 0.0356 0.0356 10,444 -0.00(-11.00%)
Nov 06, 2024 0.0400 0.0436 0.0378 0.0400 8,155 -0.00(-5.44%)
Nov 05, 2024 0.0423 0.0423 0.0423 0.0423 2,489 +0.00(+4.96%)
Nov 04, 2024 0.0440 0.0440 0.0356 0.0403 38,699 -0.00(-4.95%)
Nov 01, 2024 0.0424 0.0424 0.0424 0.0424 32,660 -0.00(-6.40%)
Oct 31, 2024 0.0330 0.0476 0.0330 0.0453 60,826 +0.01(+47.56%)
Oct 29, 2024 0.0307 1,244 -0.00(-9.44%)
Oct 28, 2024 0.0225 0.0339 0.0225 0.0339 76,500 +0.01(+33.99%)
Oct 25, 2024 0.0229 0.0254 0.0229 0.0253 11,999 +0.00(+10.48%)
Oct 24, 2024 0.0257 0.0260 0.0229 0.0229 5,543 -0.01(-21.31%)
Oct 23, 2024 0.0259 0.0291 0.0259 0.0291 82,822 -0.00(-3.96%)
Oct 22, 2024 0.0289 0.0308 0.0281 0.0303 54,667 +0.00(+1.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 363 -0.00(-1.96%)
Oct 17, 2024 0.0306 0 -0.00(-2.86%)
Oct 16, 2024 0.0304 0.0400 0.0304 0.0315 31,191 -0.01(-14.17%)
Oct 15, 2024 0.0386 0.0575 0.0323 0.0367 105,917 -0.03(-42.48%)
Oct 14, 2024 0.0638 0.0638 0.0638 0.0638 3,013 +0.03(+73.84%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 2,044 +0.00(+6.07%)
Oct 10, 2024 0.0400 0.0400 0.0346 0.0346 7,900 -0.01(-16.02%)
Oct 09, 2024 0.0350 0.0412 0.0350 0.0412 50,978 -0.00(-7.62%)
Oct 08, 2024 0.0451 0.0451 0.0428 0.0446 12,472 +0.00(+11.50%)
Oct 07, 2024 0.0414 0.0414 0.0400 0.0400 7,395 -0.01(-11.31%)
Oct 04, 2024 0.0350 0.0451 0.0350 0.0451 2,588 +0.01(+12.75%)
Oct 03, 2024 0.0405 0.0445 0.0400 0.0400 2,824 +0.01(+23.84%)
Oct 02, 2024 0.0323 0.0323 0.0323 0.0323 355 -0.00(-6.65%)
Oct 01, 2024 0.0346 0.0560 0.0346 0.0346 8,242 -0.02(-33.46%)
Sep 30, 2024 0.0520 0.0520 0.0520 0.0520 834 +0.01(+20.93%)
Sep 27, 2024 0.0323 0.0430 0.0323 0.0430 65,236 +0.01(+22.86%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 1,070 -0.01(-22.22%)
Sep 25, 2024 0.0354 0.0450 0.0354 0.0450 10,189 +0.00(+12.50%)
Sep 24, 2024 0.0450 0.0495 0.0400 0.0400 106,668 -0.01(-19.19%)
Sep 23, 2024 0.0500 0.0511 0.0488 0.0495 59,826 -0.00(-6.43%)
Sep 20, 2024 0.0529 0.0529 0.0529 0.0529 807 -0.00(-0.56%)
Sep 19, 2024 0.0505 0.0562 0.0500 0.0532 133,102 +0.00(+6.40%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 1,132 -0.00(-9.09%)
Sep 17, 2024 0.0500 0.0605 0.0500 0.0550 50,310 +0.00(+4.17%)
Sep 16, 2024 0.0548 0.0564 0.0528 0.0528 3,128 -0.01(-12.00%)
Sep 13, 2024 0.0609 0.0609 0.0600 0.0600 45,459 +0.01(+17.88%)
Sep 12, 2024 0.0509 0.0509 0.0509 0.0509 5,066 +0.00(+3.88%)
Sep 10, 2024 0.0490 33 -0.01(-15.66%)
Sep 09, 2024 0.0581 0.0581 0.0581 0.0581 5,247 -0.00(-6.44%)
Sep 06, 2024 0.0580 0.0635 0.0580 0.0621 12,260 +0.00(+1.97%)
Sep 05, 2024 0.0654 0.0654 0.0609 0.0609 8,218 -0.00(-6.31%)
Sep 04, 2024 0.0692 0.0692 0.0650 0.0650 1,728 -0.01(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.