Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1292 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1271 0.1292 0.1259 0.1292 10,650 -0.00(-0.15%)
Nov 21, 2024 0.1490 0.1490 0.1261 0.1294 69,413 -0.01(-7.83%)
Nov 20, 2024 0.1070 0.1404 0.1070 0.1404 169,059 +0.03(+22.09%)
Nov 19, 2024 0.1150 0.1150 0.1150 0.1150 10,015 -0.00(-0.52%)
Nov 18, 2024 0.1050 0.1156 0.1050 0.1156 2,632 +0.01(+10.73%)
Nov 15, 2024 0.1044 0.1044 0.1044 0.1044 20,000 -0.00(-2.88%)
Nov 14, 2024 0.1000 0.1075 0.1000 0.1075 76,543 +0.00(+0.47%)
Nov 13, 2024 0.1140 0.1140 0.1040 0.1070 161,898 -0.00(-1.83%)
Nov 12, 2024 0.1050 0.1090 0.1040 0.1090 196,055 -0.00(-3.45%)
Nov 11, 2024 0.1098 0.1170 0.1038 0.1129 514,800 +0.00(+4.54%)
Nov 08, 2024 0.1050 0.1100 0.1010 0.1080 907,400 +0.00(+3.65%)
Nov 07, 2024 0.1097 0.1105 0.1042 0.1042 26,404 -0.01(-7.62%)
Nov 06, 2024 0.1110 0.1128 0.1110 0.1128 3,500 +0.01(+8.15%)
Nov 05, 2024 0.1348 0.1348 0.0915 0.1043 28,850 -0.01(-10.24%)
Nov 04, 2024 0.1158 0.1162 0.1074 0.1162 21,794 +0.00(+3.84%)
Nov 01, 2024 0.1245 0.1267 0.1118 0.1119 73,198 -0.01(-6.52%)
Oct 31, 2024 0.1200 0.1215 0.1197 0.1197 65,207 -0.00(-1.16%)
Oct 30, 2024 0.1291 0.1291 0.1211 0.1211 102,382 -0.00(-3.12%)
Oct 29, 2024 0.1320 0.1320 0.1052 0.1250 25,651 -0.01(-5.23%)
Oct 28, 2024 0.1310 0.1500 0.1310 0.1319 19,709 -0.01(-4.28%)
Oct 25, 2024 0.1400 0.1500 0.1310 0.1378 22,025 -0.00(-1.57%)
Oct 24, 2024 0.1343 0.1435 0.1340 0.1400 52,020 +0.01(+4.24%)
Oct 23, 2024 0.1235 0.1449 0.1170 0.1343 36,839 +0.01(+5.17%)
Oct 22, 2024 0.1236 0.1300 0.1236 0.1277 3,200 +0.01(+9.33%)
Oct 21, 2024 0.1138 0.1250 0.1100 0.1168 72,302 -0.00(-2.67%)
Oct 18, 2024 0.1196 0.1200 0.1196 0.1200 1,745 +0.00(+0.00%)
Oct 17, 2024 0.1011 0.1228 0.1011 0.1200 48,350 -0.00(-0.99%)
Oct 16, 2024 0.1190 0.1212 0.1190 0.1212 6,251 +0.00(+3.86%)
Oct 15, 2024 0.1167 0.1167 0.1167 0.1167 3,000 -0.00(-2.83%)
Oct 14, 2024 0.1248 0.1248 0.1201 0.1201 7,250 +0.00(+3.09%)
Oct 11, 2024 0.1145 0.1165 0.1145 0.1165 5,211 -0.01(-6.05%)
Oct 10, 2024 0.1224 0.1250 0.1224 0.1240 15,530 +0.01(+6.07%)
Oct 09, 2024 0.1122 0.1181 0.1122 0.1169 29,084 -0.00(-1.02%)
Oct 08, 2024 0.1251 0.1300 0.1106 0.1181 53,302 -0.01(-8.87%)
Oct 07, 2024 0.1002 0.1296 0.1002 0.1296 26,510 +0.02(+17.18%)
Oct 04, 2024 0.1100 0.1179 0.1100 0.1106 43,816 +0.00(+1.00%)
Oct 03, 2024 0.1095 0.1170 0.1095 0.1095 61,040 +0.01(+9.50%)
Oct 02, 2024 0.1017 0.1017 0.1000 0.1000 800 +0.00(+0.00%)
Oct 01, 2024 0.1098 0.1098 0.1000 0.1000 13,840 -0.01(-10.07%)
Sep 30, 2024 0.1070 0.1112 0.1070 0.1112 13,500 +0.00(+3.93%)
Sep 27, 2024 0.1116 0.1116 0.1070 0.1070 10,490 +0.01(+7.86%)
Sep 26, 2024 0.0976 0.1049 0.0900 0.0992 14,700 +0.01(+9.01%)
Sep 25, 2024 0.0998 0.1031 0.0900 0.0910 65,530 -0.01(-8.82%)
Sep 24, 2024 0.0966 0.1014 0.0966 0.0998 25,369 +0.00(+4.07%)
Sep 23, 2024 0.0880 0.0995 0.0880 0.0959 23,700 +0.00(+0.42%)
Sep 19, 2024 0.0955 1,000 +0.00(+0.95%)
Sep 18, 2024 0.1016 0.1035 0.0891 0.0946 214,500 -0.01(-10.50%)
Sep 17, 2024 0.0970 0.1153 0.0970 0.1057 32,872 -0.00(-1.40%)
Sep 16, 2024 0.1025 0.1072 0.0970 0.1072 132,430 -0.00(-3.68%)
Sep 13, 2024 0.1124 0.1124 0.1037 0.1113 22,400 -0.00(-3.22%)
Sep 12, 2024 0.1037 0.1150 0.1037 0.1150 8,500 +0.01(+7.08%)
Sep 11, 2024 0.1065 0.1104 0.1037 0.1074 22,300 -0.00(-3.16%)
Sep 10, 2024 0.1037 0.1179 0.1037 0.1109 7,600 +0.01(+6.94%)
Sep 09, 2024 0.1124 0.1124 0.1037 0.1037 70,100 -0.00(-2.08%)
Sep 06, 2024 0.1089 0.1114 0.1059 0.1059 32,671 -0.00(-3.02%)
Sep 05, 2024 0.1114 0.1120 0.1092 0.1092 13,009 +0.00(+2.25%)
Sep 04, 2024 0.1068 0.1068 0.1068 0.1068 2,000 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.