Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMQFF )

0.2276 +0.0066 (+2.99%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2276 0.2276 0.2276 0.2276 534 +0.01(+2.99%)
Aug 05, 2024 0.2220 0.2548 0.2210 0.2210 26,956 -0.01(-4.41%)
Jul 31, 2024 0.2312 10,000 +0.00(+0.52%)
Jul 30, 2024 0.2400 0.2493 0.2300 0.2300 14,400 +0.00(+0.00%)
Jul 29, 2024 0.2347 0.2347 0.2300 0.2300 44,545 -0.01(-3.36%)
Jul 26, 2024 0.2379 0.2380 0.2379 0.2380 3,000 +0.01(+3.48%)
Jul 25, 2024 0.2300 0.2300 0.2300 0.2300 275 +0.01(+4.07%)
Jul 24, 2024 0.2454 0.2454 0.2210 0.2210 2,599 -0.01(-2.21%)
Jul 23, 2024 0.2260 0.2260 0.2260 0.2260 1,100 +0.00(+0.00%)
Jul 22, 2024 0.2250 0.2309 0.2250 0.2260 4,300 +0.00(+0.44%)
Jul 19, 2024 0.2373 0.2427 0.2250 0.2250 9,210 -0.02(-7.60%)
Jul 18, 2024 0.2509 0.2642 0.2369 0.2435 22,225 -0.03(-10.38%)
Jul 17, 2024 0.2582 0.2717 0.2300 0.2717 4,798 +0.02(+6.22%)
Jul 16, 2024 0.2518 0.2558 0.2518 0.2558 2,150 +0.00(+0.31%)
Jul 15, 2024 0.2550 0.2579 0.2550 0.2550 2,415 +0.01(+2.37%)
Jul 12, 2024 0.2515 0.2529 0.2491 0.2491 850 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2500 0.2491 0.2491 30,000 +0.01(+3.79%)
Jul 10, 2024 0.2340 0.2400 0.2340 0.2400 51,161 +0.00(+0.63%)
Jul 09, 2024 0.2400 0.2500 0.2385 0.2385 13,149 -0.01(-2.33%)
Jul 08, 2024 0.2600 0.2680 0.2442 0.2442 4,517 +0.00(+1.75%)
Jul 05, 2024 0.2600 0.2600 0.2400 0.2400 37,600 -0.00(-0.04%)
Jul 03, 2024 0.2407 0.2407 0.2401 0.2401 20,000 -0.00(-1.84%)
Jul 02, 2024 0.2463 0.2463 0.2446 0.2446 2,249 -0.01(-4.08%)
Jul 01, 2024 0.2688 0.2688 0.2550 0.2550 8,150 -0.02(-5.66%)
Jun 28, 2024 0.2648 0.2703 0.2648 0.2703 2,105 -0.00(-0.26%)
Jun 27, 2024 0.2680 0.2800 0.2650 0.2710 69,625 +0.01(+3.67%)
Jun 26, 2024 0.2800 0.2800 0.2400 0.2614 10,450 +0.02(+7.57%)
Jun 25, 2024 0.2405 0.2430 0.2404 0.2430 52,074 +0.01(+3.98%)
Jun 24, 2024 0.2374 0.2379 0.2337 0.2337 49,750 -0.01(-2.62%)
Jun 21, 2024 0.2183 0.2565 0.2183 0.2400 22,209 -0.02(-8.22%)
Jun 20, 2024 0.2500 0.2615 0.2339 0.2615 6,880 +0.01(+5.78%)
Jun 18, 2024 0.2510 0.2520 0.2270 0.2472 103,497 -0.01(-4.48%)
Jun 17, 2024 0.2700 0.2700 0.2588 0.2588 37,000 -0.02(-5.89%)
Jun 14, 2024 0.2750 0.2750 0.2750 0.2750 2,201 +0.01(+2.38%)
Jun 13, 2024 0.2700 0.2783 0.2662 0.2686 40,788 -0.01(-2.79%)
Jun 10, 2024 0.2763 0 -0.03(-11.21%)
Jun 07, 2024 0.3040 0.3112 0.2938 0.3112 25,400 +0.00(+0.13%)
Jun 06, 2024 0.3290 0.3290 0.3108 0.3108 14,000 -0.00(-1.30%)
Jun 05, 2024 0.3120 0.3200 0.3120 0.3149 1,609 +0.00(+0.93%)
Jun 04, 2024 0.3192 0.3228 0.3120 0.3120 73,000 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.